Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 2,690 | 2,792 | 2,633 | 2,678 | 2,678 | +37 (+1.40%) | 1,341,900 |
20 Oct 2020 | JPY | 2,615 | 2,674 | 2,533 | 2,641 | 2,641 | -13 (-0.49%) | 1,449,500 |
19 Oct 2020 | JPY | 2,419 | 2,674 | 2,416 | 2,654 | 2,654 | +259 (+10.81%) | 3,740,800 |
16 Oct 2020 | JPY | 2,185 | 2,395 | 2,161 | 2,395 | 2,395 | +400 (+20.05%) | 2,549,300 |
15 Oct 2020 | JPY | 2,000 | 2,048 | 1,965 | 1,995 | 1,995 | +22 (+1.12%) | 855,900 |
14 Oct 2020 | JPY | 1,990 | 2,011 | 1,931 | 1,973 | 1,973 | -18 (-0.90%) | 473,200 |
13 Oct 2020 | JPY | 2,049 | 2,055 | 1,961 | 1,991 | 1,991 | -55 (-2.69%) | 642,500 |
12 Oct 2020 | JPY | 2,069 | 2,080 | 1,933 | 2,046 | 2,046 | +134 (+7.01%) | 1,462,900 |
9 Oct 2020 | JPY | 1,885 | 1,916 | 1,838 | 1,912 | 1,912 | +9 (+0.47%) | 527,700 |
8 Oct 2020 | JPY | 1,983 | 1,994 | 1,892 | 1,903 | 1,903 | -66 (-3.35%) | 440,000 |
7 Oct 2020 | JPY | 1,947 | 2,024 | 1,934 | 1,969 | 1,969 | +35 (+1.81%) | 604,700 |
6 Oct 2020 | JPY | 1,913 | 1,937 | 1,860 | 1,934 | 1,934 | +23 (+1.20%) | 353,600 |
5 Oct 2020 | JPY | 1,905 | 1,959 | 1,893 | 1,911 | 1,911 | +6 (+0.31%) | 371,800 |
2 Oct 2020 | JPY | 2,070 | 2,113 | 1,872 | 1,905 | 1,905 | -190 (-9.07%) | 1,014,300 |
30 Sep 2020 | JPY | 2,129 | 2,166 | 2,075 | 2,095 | 2,095 | -15 (-0.71%) | 310,600 |
29 Sep 2020 | JPY | 2,138 | 2,148 | 2,069 | 2,110 | 2,110 | -1 (-0.05%) | 407,600 |
28 Sep 2020 | JPY | 2,198 | 2,207 | 2,044 | 2,111 | 2,111 | -17 (-0.80%) | 882,900 |
25 Sep 2020 | JPY | 2,010 | 2,134 | 2,010 | 2,128 | 2,128 | +110 (+5.45%) | 586,400 |
24 Sep 2020 | JPY | 2,058 | 2,059 | 1,955 | 2,018 | 2,018 | -47 (-2.28%) | 723,000 |
23 Sep 2020 | JPY | 2,071 | 2,104 | 2,032 | 2,065 | 2,065 | +55 (+2.74%) | 636,100 |
18 Sep 2020 | JPY | 1,926 | 2,020 | 1,903 | 2,010 | 2,010 | +79 (+4.09%) | 500,500 |
17 Sep 2020 | JPY | 1,886 | 1,945 | 1,850 | 1,931 | 1,931 | +58 (+3.10%) | 478,900 |
16 Sep 2020 | JPY | 1,857 | 1,899 | 1,825 | 1,873 | 1,873 | +4 (+0.21%) | 515,100 |
15 Sep 2020 | JPY | 1,746 | 1,869 | 1,729 | 1,869 | 1,869 | +142 (+8.22%) | 645,300 |
14 Sep 2020 | JPY | 1,759 | 1,781 | 1,693 | 1,727 | 1,727 | -12 (-0.69%) | 351,000 |
11 Sep 2020 | JPY | 1,701 | 1,749 | 1,662 | 1,739 | 1,739 | +35 (+2.05%) | 284,000 |
10 Sep 2020 | JPY | 1,694 | 1,784 | 1,692 | 1,704 | 1,704 | +31 (+1.85%) | 525,900 |
9 Sep 2020 | JPY | 1,630 | 1,691 | 1,628 | 1,673 | 1,673 | +3 (+0.18%) | 277,100 |
8 Sep 2020 | JPY | 1,660 | 1,704 | 1,620 | 1,670 | 1,670 | +4 (+0.24%) | 363,800 |
7 Sep 2020 | JPY | 1,738 | 1,739 | 1,618 | 1,666 | 1,666 | -56 (-3.25%) | 613,400 |