Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,618 | 1,732 | 1,598 | 1,722 | 1,722 | +24 (+1.41%) | 554,200 |
3 Sep 2020 | JPY | 1,630 | 1,738 | 1,628 | 1,698 | 1,698 | +58 (+3.54%) | 717,700 |
2 Sep 2020 | JPY | 1,646 | 1,684 | 1,618 | 1,640 | 1,640 | +1 (+0.06%) | 555,700 |
1 Sep 2020 | JPY | 1,526 | 1,648 | 1,523 | 1,639 | 1,639 | +94 (+6.08%) | 700,500 |
31 Aug 2020 | JPY | 1,575 | 1,596 | 1,516 | 1,545 | 1,545 | +62 (+4.18%) | 779,200 |
28 Aug 2020 | JPY | 1,485 | 1,560 | 1,432 | 1,483 | 1,483 | +33 (+2.28%) | 1,848,100 |
27 Aug 2020 | JPY | 1,370 | 1,480 | 1,358 | 1,450 | 1,450 | +103 (+7.65%) | 1,114,200 |
26 Aug 2020 | JPY | 1,315 | 1,354 | 1,295 | 1,347 | 1,347 | +33 (+2.51%) | 371,500 |
25 Aug 2020 | JPY | 1,345 | 1,346 | 1,306 | 1,314 | 1,314 | -11 (-0.83%) | 326,400 |
24 Aug 2020 | JPY | 1,300 | 1,331 | 1,272 | 1,325 | 1,325 | +19 (+1.45%) | 450,700 |
21 Aug 2020 | JPY | 1,267 | 1,319 | 1,266 | 1,306 | 1,306 | +66 (+5.32%) | 543,700 |
20 Aug 2020 | JPY | 1,250 | 1,261 | 1,226 | 1,240 | 1,240 | -27 (-2.13%) | 359,000 |
19 Aug 2020 | JPY | 1,197 | 1,271 | 1,196 | 1,267 | 1,267 | +71 (+5.94%) | 448,500 |
18 Aug 2020 | JPY | 1,201 | 1,202 | 1,176 | 1,196 | 1,196 | +2 (+0.17%) | 284,000 |
17 Aug 2020 | JPY | 1,220 | 1,225 | 1,174 | 1,194 | 1,194 | -16 (-1.32%) | 300,500 |
14 Aug 2020 | JPY | 1,160 | 1,214 | 1,160 | 1,210 | 1,210 | +50 (+4.31%) | 357,100 |
13 Aug 2020 | JPY | 1,166 | 1,179 | 1,148 | 1,160 | 1,160 | +4 (+0.35%) | 239,800 |
12 Aug 2020 | JPY | 1,173 | 1,173 | 1,128 | 1,156 | 1,156 | -14 (-1.20%) | 361,100 |
11 Aug 2020 | JPY | 1,173 | 1,186 | 1,142 | 1,170 | 1,170 | +15 (+1.30%) | 239,100 |
7 Aug 2020 | JPY | 1,195 | 1,195 | 1,143 | 1,155 | 1,155 | -32 (-2.70%) | 272,100 |
6 Aug 2020 | JPY | 1,193 | 1,211 | 1,160 | 1,187 | 1,187 | -1 (-0.08%) | 400,800 |
5 Aug 2020 | JPY | 1,138 | 1,188 | 1,115 | 1,188 | 1,188 | +50 (+4.39%) | 412,300 |
4 Aug 2020 | JPY | 1,180 | 1,197 | 1,126 | 1,138 | 1,138 | -12 (-1.04%) | 392,000 |
3 Aug 2020 | JPY | 1,149 | 1,181 | 1,128 | 1,150 | 1,150 | +28 (+2.50%) | 366,800 |
31 Jul 2020 | JPY | 1,191 | 1,201 | 1,112 | 1,122 | 1,122 | -85 (-7.04%) | 542,100 |
30 Jul 2020 | JPY | 1,205 | 1,256 | 1,200 | 1,207 | 1,207 | +4 (+0.33%) | 548,800 |
29 Jul 2020 | JPY | 1,253 | 1,264 | 1,174 | 1,203 | 1,203 | -57 (-4.52%) | 757,800 |
28 Jul 2020 | JPY | 1,320 | 1,334 | 1,254 | 1,260 | 1,260 | -58 (-4.40%) | 686,300 |
27 Jul 2020 | JPY | 1,390 | 1,395 | 1,310 | 1,318 | 1,318 | -67 (-4.84%) | 485,300 |
22 Jul 2020 | JPY | 1,349 | 1,385 | 1,334 | 1,385 | 1,385 | +30 (+2.21%) | 409,900 |