Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,328 | 1,365 | 1,314 | 1,355 | 1,355 | +22 (+1.65%) | 502,000 |
20 Jul 2020 | JPY | 1,330 | 1,389 | 1,310 | 1,333 | 1,333 | +31 (+2.38%) | 971,800 |
17 Jul 2020 | JPY | 1,275 | 1,321 | 1,252 | 1,302 | 1,302 | +33 (+2.60%) | 593,600 |
16 Jul 2020 | JPY | 1,300 | 1,316 | 1,235 | 1,269 | 1,269 | -35 (-2.68%) | 1,121,500 |
15 Jul 2020 | JPY | 1,183 | 1,335 | 1,178 | 1,304 | 1,304 | +239 (+22.44%) | 4,237,000 |
14 Jul 2020 | JPY | 1,116 | 1,122 | 1,031 | 1,065 | 1,065 | -59 (-5.25%) | 712,600 |
13 Jul 2020 | JPY | 1,085 | 1,124 | 1,074 | 1,124 | 1,124 | +73 (+6.95%) | 427,400 |
10 Jul 2020 | JPY | 1,080 | 1,101 | 1,051 | 1,051 | 1,051 | -23 (-2.14%) | 252,300 |
9 Jul 2020 | JPY | 1,120 | 1,130 | 1,069 | 1,074 | 1,074 | -36 (-3.24%) | 313,300 |
8 Jul 2020 | JPY | 1,103 | 1,114 | 1,064 | 1,110 | 1,110 | +7 (+0.63%) | 299,300 |
7 Jul 2020 | JPY | 1,070 | 1,104 | 1,061 | 1,103 | 1,103 | +39 (+3.67%) | 379,100 |
6 Jul 2020 | JPY | 1,061 | 1,074 | 1,043 | 1,064 | 1,064 | +25 (+2.41%) | 295,200 |
3 Jul 2020 | JPY | 990 | 1,039 | 990 | 1,039 | 1,039 | +49 (+4.95%) | 286,000 |
2 Jul 2020 | JPY | 1,052 | 1,069 | 984 | 990 | 990 | -53 (-5.08%) | 421,000 |
1 Jul 2020 | JPY | 1,023 | 1,077 | 1,023 | 1,043 | 1,043 | +12 (+1.16%) | 272,100 |
30 Jun 2020 | JPY | 1,047 | 1,061 | 1,000 | 1,031 | 1,031 | +7 (+0.68%) | 289,200 |
29 Jun 2020 | JPY | 1,032 | 1,059 | 1,016 | 1,024 | 1,024 | -29 (-2.75%) | 240,500 |
26 Jun 2020 | JPY | 1,078 | 1,079 | 1,028 | 1,053 | 1,053 | -19 (-1.77%) | 337,500 |
25 Jun 2020 | JPY | 1,105 | 1,124 | 1,071 | 1,072 | 1,072 | -57 (-5.05%) | 360,500 |
24 Jun 2020 | JPY | 1,083 | 1,132 | 1,073 | 1,129 | 1,129 | +39 (+3.58%) | 423,700 |
23 Jun 2020 | JPY | 1,100 | 1,116 | 1,051 | 1,090 | 1,090 | +20 (+1.87%) | 494,300 |
22 Jun 2020 | JPY | 1,075 | 1,106 | 1,054 | 1,070 | 1,070 | -11 (-1.02%) | 373,500 |
19 Jun 2020 | JPY | 1,015 | 1,082 | 1,010 | 1,081 | 1,081 | +71 (+7.03%) | 649,300 |
18 Jun 2020 | JPY | 999 | 1,015 | 978 | 1,010 | 1,010 | 0.0 (0.0%) | 334,900 |
17 Jun 2020 | JPY | 1,006 | 1,026 | 993 | 1,010 | 1,010 | +15 (+1.51%) | 297,700 |
16 Jun 2020 | JPY | 954 | 1,005 | 952 | 995 | 995 | +80 (+8.74%) | 459,200 |
15 Jun 2020 | JPY | 1,010 | 1,015 | 915 | 915 | 915 | -84 (-8.41%) | 659,600 |
12 Jun 2020 | JPY | 992 | 1,010 | 948 | 999 | 999 | -44 (-4.22%) | 854,500 |
11 Jun 2020 | JPY | 1,068 | 1,098 | 1,037 | 1,043 | 1,043 | -25 (-2.34%) | 471,500 |
10 Jun 2020 | JPY | 1,056 | 1,082 | 1,043 | 1,068 | 1,068 | -2 (-0.19%) | 312,100 |