| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 1,029 | 1,080 | 1,021 | 1,070 | 1,070 | +44 (+4.29%) | 671,300 |
| 8 Jun 2020 | JPY | 1,030 | 1,036 | 1,008 | 1,026 | 1,026 | +1 (+0.10%) | 203,000 |
| 5 Jun 2020 | JPY | 1,005 | 1,033 | 993 | 1,025 | 1,025 | +10 (+0.99%) | 258,400 |
| 4 Jun 2020 | JPY | 1,022 | 1,058 | 992 | 1,015 | 1,015 | -3 (-0.29%) | 560,500 |
| 3 Jun 2020 | JPY | 1,051 | 1,052 | 1,002 | 1,018 | 1,018 | -15 (-1.45%) | 302,200 |
| 2 Jun 2020 | JPY | 1,050 | 1,069 | 1,018 | 1,033 | 1,033 | -2 (-0.19%) | 519,100 |
| 1 Jun 2020 | JPY | 987 | 1,038 | 978 | 1,035 | 1,035 | +57 (+5.83%) | 490,500 |
| 29 May 2020 | JPY | 956 | 997 | 956 | 978 | 978 | +17 (+1.77%) | 312,500 |
| 28 May 2020 | JPY | 1,012 | 1,020 | 946 | 961 | 961 | -43 (-4.28%) | 579,800 |
| 27 May 2020 | JPY | 985 | 1,007 | 965 | 1,004 | 1,004 | +8 (+0.80%) | 407,100 |
| 26 May 2020 | JPY | 1,008 | 1,020 | 975 | 996 | 996 | -18 (-1.78%) | 490,300 |
| 25 May 2020 | JPY | 952 | 1,043 | 947 | 1,014 | 1,014 | +88 (+9.50%) | 1,192,500 |
| 22 May 2020 | JPY | 942 | 969 | 922 | 926 | 926 | -19 (-2.01%) | 437,700 |
| 21 May 2020 | JPY | 929 | 947 | 904 | 945 | 945 | +18 (+1.94%) | 417,200 |
| 20 May 2020 | JPY | 937 | 941 | 920 | 927 | 927 | -9 (-0.96%) | 247,400 |
| 19 May 2020 | JPY | 952 | 960 | 908 | 936 | 936 | -1 (-0.11%) | 452,400 |
| 18 May 2020 | JPY | 909 | 944 | 901 | 937 | 937 | +50 (+5.64%) | 417,300 |
| 15 May 2020 | JPY | 928 | 928 | 855 | 887 | 887 | -11 (-1.22%) | 675,100 |
| 14 May 2020 | JPY | 960 | 975 | 896 | 898 | 898 | -74 (-7.61%) | 872,300 |
| 13 May 2020 | JPY | 941 | 993 | 926 | 972 | 972 | +16 (+1.67%) | 650,300 |
| 12 May 2020 | JPY | 932 | 962 | 922 | 956 | 956 | +32 (+3.46%) | 630,200 |
| 11 May 2020 | JPY | 903 | 938 | 882 | 924 | 924 | +58 (+6.70%) | 890,900 |
| 8 May 2020 | JPY | 881 | 888 | 828 | 866 | 866 | +5 (+0.58%) | 559,500 |
| 7 May 2020 | JPY | 820 | 863 | 814 | 861 | 861 | +54 (+6.69%) | 496,200 |
| 1 May 2020 | JPY | 790 | 816 | 771 | 807 | 807 | -3 (-0.37%) | 340,000 |
| 30 Apr 2020 | JPY | 811 | 839 | 803 | 810 | 810 | +17 (+2.14%) | 588,700 |
| 28 Apr 2020 | JPY | 785 | 797 | 758 | 793 | 793 | +13 (+1.67%) | 336,800 |
| 27 Apr 2020 | JPY | 802 | 810 | 773 | 780 | 780 | -3 (-0.38%) | 436,600 |
| 24 Apr 2020 | JPY | 762 | 785 | 745 | 783 | 783 | +8 (+1.03%) | 332,600 |
| 23 Apr 2020 | JPY | 756 | 796 | 749 | 775 | 775 | +34 (+4.59%) | 466,100 |
