| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 730 | 750 | 706 | 741 | 741 | -4 (-0.54%) | 492,500 |
| 21 Apr 2020 | JPY | 845 | 846 | 738 | 745 | 745 | -111 (-12.97%) | 1,009,800 |
| 20 Apr 2020 | JPY | 853 | 880 | 834 | 856 | 856 | +10 (+1.18%) | 766,800 |
| 17 Apr 2020 | JPY | 858 | 865 | 812 | 846 | 846 | -26 (-2.98%) | 1,123,400 |
| 16 Apr 2020 | JPY | 800 | 891 | 791 | 872 | 872 | +100 (+12.95%) | 1,480,000 |
| 15 Apr 2020 | JPY | 810 | 838 | 766 | 772 | 772 | 0.0 (0.0%) | 934,500 |
| 14 Apr 2020 | JPY | 722 | 780 | 712 | 772 | 772 | +64 (+9.04%) | 588,200 |
| 13 Apr 2020 | JPY | 714 | 750 | 693 | 708 | 708 | -16 (-2.21%) | 697,700 |
| 10 Apr 2020 | JPY | 743 | 745 | 688 | 724 | 724 | -12 (-1.63%) | 447,000 |
| 9 Apr 2020 | JPY | 742 | 767 | 720 | 736 | 736 | +24 (+3.37%) | 706,800 |
| 8 Apr 2020 | JPY | 707 | 727 | 669 | 712 | 712 | -8 (-1.11%) | 433,500 |
| 7 Apr 2020 | JPY | 705 | 756 | 687 | 720 | 720 | +45 (+6.67%) | 744,400 |
| 6 Apr 2020 | JPY | 605 | 690 | 597 | 675 | 675 | +63 (+10.29%) | 706,000 |
| 3 Apr 2020 | JPY | 665 | 683 | 591 | 612 | 612 | -25 (-3.92%) | 292,900 |
| 2 Apr 2020 | JPY | 644 | 665 | 620 | 637 | 637 | -17 (-2.60%) | 252,300 |
| 1 Apr 2020 | JPY | 666 | 691 | 643 | 654 | 654 | -22 (-3.25%) | 325,500 |
| 31 Mar 2020 | JPY | 700 | 708 | 661 | 676 | 676 | -11 (-1.60%) | 303,100 |
| 30 Mar 2020 | JPY | 641 | 697 | 632 | 687 | 687 | +36 (+5.53%) | 384,600 |
| 27 Mar 2020 | JPY | 639 | 661 | 624 | 651 | 651 | +34 (+5.51%) | 242,800 |
| 26 Mar 2020 | JPY | 661 | 671 | 607 | 617 | 617 | -85 (-12.11%) | 381,900 |
| 25 Mar 2020 | JPY | 707 | 716 | 667 | 702 | 702 | +35 (+5.25%) | 437,700 |
| 24 Mar 2020 | JPY | 626 | 668 | 614 | 667 | 667 | +61 (+10.07%) | 433,900 |
| 23 Mar 2020 | JPY | 574 | 613 | 546 | 606 | 606 | +31 (+5.39%) | 463,700 |
| 19 Mar 2020 | JPY | 690 | 700 | 575 | 575 | 575 | -100 (-14.81%) | 797,000 |
| 18 Mar 2020 | JPY | 746 | 769 | 675 | 675 | 675 | -64 (-8.66%) | 476,100 |
| 17 Mar 2020 | JPY | 688 | 754 | 684 | 739 | 739 | +21 (+2.92%) | 492,000 |
| 16 Mar 2020 | JPY | 762 | 837 | 669 | 718 | 718 | -42 (-5.53%) | 735,300 |
| 13 Mar 2020 | JPY | 803 | 821 | 708 | 760 | 760 | -98 (-11.42%) | 962,200 |
| 12 Mar 2020 | JPY | 858 | 910 | 835 | 858 | 858 | -27 (-3.05%) | 652,500 |
| 11 Mar 2020 | JPY | 980 | 983 | 878 | 885 | 885 | -101 (-10.24%) | 752,100 |
