| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 923 | 989 | 871 | 986 | 986 | +48 (+5.12%) | 569,400 |
| 9 Mar 2020 | JPY | 981 | 992 | 900 | 938 | 938 | -95 (-9.20%) | 527,300 |
| 6 Mar 2020 | JPY | 1,054 | 1,055 | 1,015 | 1,033 | 1,033 | -37 (-3.46%) | 234,700 |
| 5 Mar 2020 | JPY | 1,091 | 1,100 | 1,050 | 1,070 | 1,070 | +9 (+0.85%) | 170,600 |
| 4 Mar 2020 | JPY | 1,044 | 1,083 | 1,032 | 1,061 | 1,061 | +7 (+0.66%) | 201,600 |
| 3 Mar 2020 | JPY | 1,103 | 1,123 | 1,031 | 1,054 | 1,054 | -22 (-2.04%) | 316,400 |
| 2 Mar 2020 | JPY | 1,018 | 1,111 | 1,017 | 1,076 | 1,076 | +69 (+6.85%) | 294,500 |
| 28 Feb 2020 | JPY | 1,065 | 1,082 | 999 | 1,007 | 1,007 | -113 (-10.09%) | 588,500 |
| 27 Feb 2020 | JPY | 1,192 | 1,208 | 1,105 | 1,120 | 1,120 | -86 (-7.13%) | 427,500 |
| 26 Feb 2020 | JPY | 1,183 | 1,212 | 1,161 | 1,206 | 1,206 | +23 (+1.94%) | 293,400 |
| 25 Feb 2020 | JPY | 1,155 | 1,208 | 1,155 | 1,183 | 1,183 | -48 (-3.90%) | 454,600 |
| 21 Feb 2020 | JPY | 1,214 | 1,252 | 1,213 | 1,231 | 1,231 | +5 (+0.41%) | 152,700 |
| 20 Feb 2020 | JPY | 1,264 | 1,283 | 1,221 | 1,226 | 1,226 | -17 (-1.37%) | 283,400 |
| 19 Feb 2020 | JPY | 1,198 | 1,253 | 1,198 | 1,243 | 1,243 | +48 (+4.02%) | 292,600 |
| 18 Feb 2020 | JPY | 1,186 | 1,210 | 1,186 | 1,195 | 1,195 | -6 (-0.50%) | 219,900 |
| 17 Feb 2020 | JPY | 1,193 | 1,213 | 1,164 | 1,201 | 1,201 | -27 (-2.20%) | 296,600 |
| 14 Feb 2020 | JPY | 1,222 | 1,253 | 1,208 | 1,228 | 1,228 | -17 (-1.37%) | 277,500 |
| 13 Feb 2020 | JPY | 1,246 | 1,251 | 1,210 | 1,245 | 1,245 | +11 (+0.89%) | 200,000 |
| 12 Feb 2020 | JPY | 1,249 | 1,260 | 1,197 | 1,234 | 1,234 | -12 (-0.96%) | 329,600 |
| 10 Feb 2020 | JPY | 1,278 | 1,310 | 1,242 | 1,246 | 1,246 | -32 (-2.50%) | 361,200 |
| 7 Feb 2020 | JPY | 1,268 | 1,305 | 1,258 | 1,278 | 1,278 | -3 (-0.23%) | 298,600 |
| 6 Feb 2020 | JPY | 1,235 | 1,293 | 1,229 | 1,281 | 1,281 | +60 (+4.91%) | 554,900 |
| 5 Feb 2020 | JPY | 1,255 | 1,260 | 1,175 | 1,221 | 1,221 | -20 (-1.61%) | 644,300 |
| 4 Feb 2020 | JPY | 1,195 | 1,259 | 1,184 | 1,241 | 1,241 | +33 (+2.73%) | 462,100 |
| 3 Feb 2020 | JPY | 1,181 | 1,224 | 1,158 | 1,208 | 1,208 | -16 (-1.31%) | 451,600 |
| 31 Jan 2020 | JPY | 1,213 | 1,250 | 1,193 | 1,224 | 1,224 | +16 (+1.32%) | 480,100 |
| 30 Jan 2020 | JPY | 1,240 | 1,278 | 1,179 | 1,208 | 1,208 | -19 (-1.55%) | 963,900 |
| 29 Jan 2020 | JPY | 1,334 | 1,334 | 1,221 | 1,227 | 1,227 | -109 (-8.16%) | 953,300 |
| 28 Jan 2020 | JPY | 1,305 | 1,339 | 1,283 | 1,336 | 1,336 | +16 (+1.21%) | 506,800 |
| 27 Jan 2020 | JPY | 1,271 | 1,349 | 1,260 | 1,320 | 1,320 | +19 (+1.46%) | 673,600 |
