| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 1,288 | 1,325 | 1,260 | 1,301 | 1,301 | 0.0 (0.0%) | 670,300 |
| 23 Jan 2020 | JPY | 1,275 | 1,306 | 1,231 | 1,301 | 1,301 | +41 (+3.25%) | 827,200 |
| 22 Jan 2020 | JPY | 1,284 | 1,345 | 1,234 | 1,260 | 1,260 | -8 (-0.63%) | 1,473,700 |
| 21 Jan 2020 | JPY | 1,235 | 1,273 | 1,225 | 1,268 | 1,268 | +25 (+2.01%) | 1,005,900 |
| 20 Jan 2020 | JPY | 1,180 | 1,265 | 1,178 | 1,243 | 1,243 | +37 (+3.07%) | 1,350,000 |
| 17 Jan 2020 | JPY | 1,200 | 1,234 | 1,162 | 1,206 | 1,206 | -5 (-0.41%) | 2,606,500 |
| 16 Jan 2020 | JPY | 1,177 | 1,268 | 1,133 | 1,211 | 1,211 | +180 (+17.46%) | 6,020,600 |
| 15 Jan 2020 | JPY | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | +150 (+17.03%) | 111,000 |
| 14 Jan 2020 | JPY | 890 | 900 | 855 | 881 | 881 | -3 (-0.34%) | 139,500 |
| 10 Jan 2020 | JPY | 890 | 896 | 874 | 884 | 884 | -16 (-1.78%) | 83,500 |
| 9 Jan 2020 | JPY | 887 | 915 | 868 | 900 | 900 | +43 (+5.02%) | 190,700 |
| 8 Jan 2020 | JPY | 879 | 885 | 820 | 857 | 857 | -33 (-3.71%) | 235,500 |
| 7 Jan 2020 | JPY | 893 | 910 | 883 | 890 | 890 | 0.0 (0.0%) | 85,500 |
| 6 Jan 2020 | JPY | 864 | 907 | 864 | 890 | 890 | +11 (+1.25%) | 157,300 |
| 30 Dec 2019 | JPY | 891 | 894 | 864 | 879 | 879 | -2 (-0.23%) | 131,800 |
| 27 Dec 2019 | JPY | 833 | 892 | 833 | 881 | 881 | +45 (+5.38%) | 220,000 |
| 26 Dec 2019 | JPY | 857 | 870 | 833 | 836 | 836 | -11 (-1.30%) | 130,500 |
| 25 Dec 2019 | JPY | 841 | 857 | 828 | 847 | 847 | +9 (+1.07%) | 131,100 |
| 24 Dec 2019 | JPY | 818 | 840 | 814 | 838 | 838 | +27 (+3.33%) | 143,100 |
| 23 Dec 2019 | JPY | 817 | 825 | 801 | 811 | 811 | -5 (-0.61%) | 79,700 |
| 20 Dec 2019 | JPY | 790 | 817 | 790 | 816 | 816 | +24 (+3.03%) | 119,300 |
| 19 Dec 2019 | JPY | 787 | 799 | 786 | 792 | 792 | +3 (+0.38%) | 59,900 |
| 18 Dec 2019 | JPY | 795 | 795 | 778 | 789 | 789 | +1 (+0.13%) | 41,100 |
| 17 Dec 2019 | JPY | 765 | 795 | 761 | 788 | 788 | +27 (+3.55%) | 62,800 |
| 16 Dec 2019 | JPY | 751 | 775 | 750 | 761 | 761 | +13 (+1.74%) | 47,600 |
| 13 Dec 2019 | JPY | 787 | 790 | 748 | 748 | 748 | -32 (-4.10%) | 100,500 |
| 12 Dec 2019 | JPY | 777 | 783 | 770 | 780 | 780 | +7 (+0.91%) | 63,600 |
| 11 Dec 2019 | JPY | 784 | 787 | 772 | 773 | 773 | -11 (-1.40%) | 48,500 |
| 10 Dec 2019 | JPY | 786 | 791 | 778 | 784 | 784 | -2 (-0.25%) | 47,200 |
| 9 Dec 2019 | JPY | 789 | 789 | 780 | 786 | 786 | +1 (+0.13%) | 37,100 |
