Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | JPY | 1,052 | 1,084 | 1,052 | 1,074 | 1,074 | +19 (+1.80%) | 32,700 |
13 May 2024 | JPY | 1,069 | 1,076 | 1,051 | 1,055 | 1,055 | -9 (-0.85%) | 36,500 |
10 May 2024 | JPY | 1,070 | 1,072 | 1,064 | 1,064 | 1,064 | -9 (-0.84%) | 17,500 |
9 May 2024 | JPY | 1,072 | 1,083 | 1,061 | 1,073 | 1,073 | +4 (+0.37%) | 18,100 |
8 May 2024 | JPY | 1,071 | 1,086 | 1,069 | 1,069 | 1,069 | -8 (-0.74%) | 20,700 |
7 May 2024 | JPY | 1,050 | 1,083 | 1,050 | 1,077 | 1,077 | +34 (+3.26%) | 27,300 |
2 May 2024 | JPY | 1,045 | 1,053 | 1,038 | 1,043 | 1,043 | -9 (-0.86%) | 18,700 |
1 May 2024 | JPY | 1,065 | 1,065 | 1,047 | 1,052 | 1,052 | -17 (-1.59%) | 24,500 |
30 Apr 2024 | JPY | 1,054 | 1,069 | 1,046 | 1,069 | 1,069 | +22 (+2.10%) | 42,500 |
26 Apr 2024 | JPY | 1,041 | 1,050 | 1,034 | 1,047 | 1,047 | +7 (+0.67%) | 32,200 |
25 Apr 2024 | JPY | 1,060 | 1,064 | 1,040 | 1,040 | 1,040 | -16 (-1.52%) | 32,100 |
24 Apr 2024 | JPY | 1,046 | 1,059 | 1,045 | 1,056 | 1,056 | +11 (+1.05%) | 23,700 |
23 Apr 2024 | JPY | 1,022 | 1,051 | 1,022 | 1,045 | 1,045 | +23 (+2.25%) | 35,900 |
22 Apr 2024 | JPY | 1,041 | 1,041 | 1,016 | 1,022 | 1,022 | +11 (+1.09%) | 39,900 |
19 Apr 2024 | JPY | 1,026 | 1,028 | 995 | 1,011 | 1,011 | -27 (-2.60%) | 60,500 |
18 Apr 2024 | JPY | 1,018 | 1,050 | 1,018 | 1,038 | 1,038 | +11 (+1.07%) | 19,600 |
17 Apr 2024 | JPY | 1,055 | 1,060 | 1,018 | 1,027 | 1,027 | -18 (-1.72%) | 47,400 |
16 Apr 2024 | JPY | 1,072 | 1,072 | 1,045 | 1,045 | 1,045 | -37 (-3.42%) | 45,500 |
15 Apr 2024 | JPY | 1,102 | 1,105 | 1,077 | 1,082 | 1,082 | -27 (-2.43%) | 49,000 |
12 Apr 2024 | JPY | 1,123 | 1,127 | 1,108 | 1,109 | 1,109 | -12 (-1.07%) | 43,900 |
11 Apr 2024 | JPY | 1,129 | 1,129 | 1,115 | 1,121 | 1,121 | -14 (-1.23%) | 29,300 |
10 Apr 2024 | JPY | 1,133 | 1,150 | 1,129 | 1,135 | 1,135 | +4 (+0.35%) | 28,100 |
9 Apr 2024 | JPY | 1,136 | 1,138 | 1,121 | 1,131 | 1,131 | -2 (-0.18%) | 23,100 |
8 Apr 2024 | JPY | 1,125 | 1,133 | 1,116 | 1,133 | 1,133 | +13 (+1.16%) | 30,000 |
5 Apr 2024 | JPY | 1,118 | 1,127 | 1,107 | 1,120 | 1,120 | -10 (-0.88%) | 26,500 |
4 Apr 2024 | JPY | 1,140 | 1,149 | 1,127 | 1,130 | 1,130 | -7 (-0.62%) | 30,700 |
3 Apr 2024 | JPY | 1,150 | 1,150 | 1,131 | 1,137 | 1,137 | -18 (-1.56%) | 37,700 |
2 Apr 2024 | JPY | 1,189 | 1,198 | 1,155 | 1,155 | 1,155 | -43 (-3.59%) | 42,500 |
1 Apr 2024 | JPY | 1,230 | 1,240 | 1,188 | 1,198 | 1,198 | -17 (-1.40%) | 51,700 |
29 Mar 2024 | JPY | 1,187 | 1,225 | 1,187 | 1,215 | 1,215 | +23 (+1.93%) | 54,600 |