| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 780 | 789 | 775 | 785 | 785 | +5 (+0.64%) | 41,400 |
| 5 Dec 2019 | JPY | 795 | 795 | 780 | 780 | 780 | -16 (-2.01%) | 41,100 |
| 4 Dec 2019 | JPY | 799 | 799 | 789 | 796 | 796 | -2 (-0.25%) | 31,400 |
| 3 Dec 2019 | JPY | 785 | 801 | 779 | 798 | 798 | +2 (+0.25%) | 40,300 |
| 2 Dec 2019 | JPY | 805 | 806 | 793 | 796 | 796 | -8 (-1.00%) | 56,200 |
| 29 Nov 2019 | JPY | 780 | 811 | 780 | 804 | 804 | +25 (+3.21%) | 105,800 |
| 28 Nov 2019 | JPY | 787 | 787 | 774 | 779 | 779 | -6 (-0.76%) | 36,600 |
| 27 Nov 2019 | JPY | 780 | 792 | 780 | 785 | 785 | +7 (+0.90%) | 37,700 |
| 26 Nov 2019 | JPY | 785 | 805 | 776 | 778 | 778 | -4 (-0.51%) | 56,500 |
| 25 Nov 2019 | JPY | 812 | 816 | 782 | 782 | 782 | -29 (-3.58%) | 90,000 |
| 22 Nov 2019 | JPY | 805 | 821 | 798 | 811 | 811 | -3 (-0.37%) | 63,800 |
| 21 Nov 2019 | JPY | 810 | 818 | 782 | 814 | 814 | -9 (-1.09%) | 78,400 |
| 20 Nov 2019 | JPY | 818 | 825 | 809 | 823 | 823 | +1 (+0.12%) | 83,200 |
| 19 Nov 2019 | JPY | 793 | 828 | 793 | 822 | 822 | +32 (+4.05%) | 199,300 |
| 18 Nov 2019 | JPY | 754 | 793 | 749 | 790 | 790 | +41 (+5.47%) | 155,800 |
| 15 Nov 2019 | JPY | 742 | 756 | 740 | 749 | 749 | +1 (+0.13%) | 32,400 |
| 14 Nov 2019 | JPY | 749 | 755 | 741 | 748 | 748 | -1 (-0.13%) | 35,000 |
| 13 Nov 2019 | JPY | 731 | 749 | 725 | 749 | 749 | +15 (+2.04%) | 46,200 |
| 12 Nov 2019 | JPY | 745 | 748 | 733 | 734 | 734 | -11 (-1.48%) | 66,800 |
| 11 Nov 2019 | JPY | 748 | 764 | 742 | 745 | 745 | -4 (-0.53%) | 82,800 |
| 8 Nov 2019 | JPY | 760 | 760 | 742 | 749 | 749 | -4 (-0.53%) | 45,300 |
| 7 Nov 2019 | JPY | 760 | 760 | 747 | 753 | 753 | +1 (+0.13%) | 20,400 |
| 6 Nov 2019 | JPY | 777 | 777 | 749 | 752 | 752 | -18 (-2.34%) | 58,100 |
| 5 Nov 2019 | JPY | 772 | 776 | 766 | 770 | 770 | +5 (+0.65%) | 52,800 |
| 1 Nov 2019 | JPY | 751 | 765 | 749 | 765 | 765 | -1 (-0.13%) | 32,200 |
| 31 Oct 2019 | JPY | 757 | 773 | 751 | 766 | 766 | +9 (+1.19%) | 53,600 |
| 30 Oct 2019 | JPY | 745 | 757 | 740 | 757 | 757 | +10 (+1.34%) | 73,300 |
| 29 Oct 2019 | JPY | 748 | 753 | 744 | 747 | 747 | 0.0 (0.0%) | 43,600 |
| 28 Oct 2019 | JPY | 749 | 755 | 737 | 747 | 747 | -3 (-0.40%) | 40,300 |
| 25 Oct 2019 | JPY | 759 | 763 | 743 | 750 | 750 | -16 (-2.09%) | 65,400 |
