| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 765 | 774 | 754 | 766 | 766 | +9 (+1.19%) | 75,100 |
| 23 Oct 2019 | JPY | 730 | 764 | 729 | 757 | 757 | +35 (+4.85%) | 137,400 |
| 21 Oct 2019 | JPY | 700 | 723 | 700 | 722 | 722 | +24 (+3.44%) | 55,700 |
| 18 Oct 2019 | JPY | 720 | 723 | 694 | 698 | 698 | -17 (-2.38%) | 123,600 |
| 17 Oct 2019 | JPY | 721 | 729 | 712 | 715 | 715 | -5 (-0.69%) | 68,500 |
| 16 Oct 2019 | JPY | 757 | 782 | 712 | 720 | 720 | +8 (+1.12%) | 346,600 |
| 15 Oct 2019 | JPY | 705 | 714 | 701 | 712 | 712 | +17 (+2.45%) | 93,800 |
| 11 Oct 2019 | JPY | 704 | 704 | 690 | 695 | 695 | -4 (-0.57%) | 58,000 |
| 10 Oct 2019 | JPY | 709 | 709 | 691 | 699 | 699 | -10 (-1.41%) | 83,700 |
| 9 Oct 2019 | JPY | 715 | 717 | 705 | 709 | 709 | -13 (-1.80%) | 47,600 |
| 8 Oct 2019 | JPY | 715 | 722 | 707 | 722 | 722 | +11 (+1.55%) | 53,900 |
| 7 Oct 2019 | JPY | 701 | 712 | 685 | 711 | 711 | +10 (+1.43%) | 75,300 |
| 4 Oct 2019 | JPY | 708 | 715 | 698 | 701 | 701 | -10 (-1.41%) | 92,400 |
| 3 Oct 2019 | JPY | 728 | 729 | 703 | 711 | 711 | -32 (-4.31%) | 132,400 |
| 2 Oct 2019 | JPY | 725 | 754 | 722 | 743 | 743 | +11 (+1.50%) | 87,900 |
| 1 Oct 2019 | JPY | 712 | 732 | 705 | 732 | 732 | +26 (+3.68%) | 73,300 |
| 30 Sep 2019 | JPY | 713 | 717 | 695 | 706 | 706 | -6 (-0.84%) | 75,600 |
| 27 Sep 2019 | JPY | 737 | 738 | 709 | 712 | 712 | -18 (-2.47%) | 62,400 |
| 26 Sep 2019 | JPY | 737 | 752 | 727 | 730 | 730 | -1 (-0.14%) | 75,100 |
| 25 Sep 2019 | JPY | 741 | 742 | 725 | 731 | 731 | -18 (-2.40%) | 71,300 |
| 24 Sep 2019 | JPY | 764 | 766 | 744 | 749 | 749 | -16 (-2.09%) | 74,400 |
| 20 Sep 2019 | JPY | 780 | 780 | 765 | 765 | 765 | -15 (-1.92%) | 66,900 |
| 19 Sep 2019 | JPY | 777 | 794 | 771 | 780 | 780 | +14 (+1.83%) | 96,800 |
| 18 Sep 2019 | JPY | 774 | 796 | 764 | 766 | 766 | -1 (-0.13%) | 150,200 |
| 17 Sep 2019 | JPY | 737 | 770 | 722 | 767 | 767 | +37 (+5.07%) | 189,200 |
| 13 Sep 2019 | JPY | 713 | 730 | 704 | 730 | 730 | +19 (+2.67%) | 96,600 |
| 12 Sep 2019 | JPY | 713 | 715 | 701 | 711 | 711 | +3 (+0.42%) | 42,400 |
| 11 Sep 2019 | JPY | 700 | 713 | 695 | 708 | 708 | +7 (+1.00%) | 48,200 |
| 10 Sep 2019 | JPY | 724 | 724 | 695 | 701 | 701 | -23 (-3.18%) | 95,600 |
| 9 Sep 2019 | JPY | 720 | 728 | 718 | 724 | 724 | +5 (+0.70%) | 40,300 |
