| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 760 | 763 | 742 | 747 | 747 | -20 (-2.61%) | 161,900 |
| 24 Jul 2019 | JPY | 776 | 779 | 742 | 767 | 767 | -1 (-0.13%) | 283,000 |
| 23 Jul 2019 | JPY | 780 | 797 | 766 | 768 | 768 | -3 (-0.39%) | 371,300 |
| 22 Jul 2019 | JPY | 761 | 789 | 742 | 771 | 771 | +46 (+6.34%) | 676,400 |
| 19 Jul 2019 | JPY | 688 | 727 | 688 | 725 | 725 | +38 (+5.53%) | 189,000 |
| 18 Jul 2019 | JPY | 705 | 711 | 686 | 687 | 687 | -27 (-3.78%) | 85,100 |
| 17 Jul 2019 | JPY | 703 | 734 | 695 | 714 | 714 | +14 (+2%) | 165,700 |
| 16 Jul 2019 | JPY | 657 | 706 | 651 | 700 | 700 | +36 (+5.42%) | 179,900 |
| 12 Jul 2019 | JPY | 730 | 733 | 664 | 664 | 664 | -12 (-1.78%) | 513,300 |
| 11 Jul 2019 | JPY | 665 | 686 | 661 | 676 | 676 | +16 (+2.42%) | 173,000 |
| 10 Jul 2019 | JPY | 653 | 665 | 650 | 660 | 660 | +7 (+1.07%) | 54,600 |
| 9 Jul 2019 | JPY | 645 | 670 | 644 | 653 | 653 | +4 (+0.62%) | 111,600 |
| 8 Jul 2019 | JPY | 630 | 649 | 630 | 649 | 649 | +22 (+3.51%) | 78,100 |
| 5 Jul 2019 | JPY | 625 | 628 | 619 | 627 | 627 | +3 (+0.48%) | 34,500 |
| 4 Jul 2019 | JPY | 625 | 629 | 622 | 624 | 624 | +1 (+0.16%) | 26,300 |
| 3 Jul 2019 | JPY | 627 | 628 | 620 | 623 | 623 | 0.0 (0.0%) | 23,100 |
| 2 Jul 2019 | JPY | 621 | 628 | 621 | 623 | 623 | +2 (+0.32%) | 28,200 |
| 1 Jul 2019 | JPY | 619 | 625 | 615 | 621 | 621 | +12 (+1.97%) | 40,700 |
| 28 Jun 2019 | JPY | 613 | 615 | 604 | 609 | 609 | -2 (-0.33%) | 27,200 |
| 27 Jun 2019 | JPY | 608 | 615 | 606 | 611 | 611 | +1 (+0.16%) | 19,700 |
| 26 Jun 2019 | JPY | 616 | 616 | 608 | 610 | 610 | -7 (-1.13%) | 20,000 |
| 25 Jun 2019 | JPY | 608 | 623 | 608 | 617 | 617 | 0.0 (0.0%) | 18,500 |
| 24 Jun 2019 | JPY | 616 | 619 | 608 | 617 | 617 | -6 (-0.96%) | 24,500 |
| 21 Jun 2019 | JPY | 641 | 641 | 621 | 623 | 623 | -7 (-1.11%) | 38,300 |
| 20 Jun 2019 | JPY | 625 | 636 | 619 | 630 | 630 | +9 (+1.45%) | 36,900 |
| 19 Jun 2019 | JPY | 609 | 624 | 602 | 621 | 621 | +19 (+3.16%) | 59,000 |
| 18 Jun 2019 | JPY | 610 | 624 | 598 | 602 | 602 | -16 (-2.59%) | 48,600 |
| 17 Jun 2019 | JPY | 613 | 618 | 606 | 618 | 618 | +1 (+0.16%) | 32,400 |
| 14 Jun 2019 | JPY | 615 | 623 | 610 | 617 | 617 | +8 (+1.31%) | 41,800 |
| 13 Jun 2019 | JPY | 611 | 614 | 605 | 609 | 609 | -4 (-0.65%) | 26,600 |
