| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 610 | 618 | 608 | 613 | 613 | +3 (+0.49%) | 32,900 |
| 11 Jun 2019 | JPY | 614 | 614 | 593 | 610 | 610 | -4 (-0.65%) | 47,500 |
| 10 Jun 2019 | JPY | 600 | 616 | 600 | 614 | 614 | +24 (+4.07%) | 47,900 |
| 7 Jun 2019 | JPY | 590 | 590 | 579 | 590 | 590 | +5 (+0.85%) | 40,600 |
| 6 Jun 2019 | JPY | 590 | 598 | 583 | 585 | 585 | -2 (-0.34%) | 32,700 |
| 5 Jun 2019 | JPY | 593 | 593 | 575 | 587 | 587 | +14 (+2.44%) | 29,300 |
| 4 Jun 2019 | JPY | 567 | 575 | 556 | 573 | 573 | +2 (+0.35%) | 44,500 |
| 3 Jun 2019 | JPY | 595 | 595 | 570 | 571 | 571 | -28 (-4.67%) | 72,700 |
| 31 May 2019 | JPY | 607 | 611 | 595 | 599 | 599 | -13 (-2.12%) | 42,800 |
| 30 May 2019 | JPY | 614 | 617 | 600 | 612 | 612 | -3 (-0.49%) | 47,000 |
| 29 May 2019 | JPY | 626 | 629 | 611 | 615 | 615 | -21 (-3.30%) | 35,100 |
| 28 May 2019 | JPY | 637 | 650 | 623 | 636 | 636 | -1 (-0.16%) | 66,700 |
| 27 May 2019 | JPY | 614 | 637 | 613 | 637 | 637 | +21 (+3.41%) | 61,500 |
| 24 May 2019 | JPY | 604 | 618 | 592 | 616 | 616 | +12 (+1.99%) | 66,300 |
| 23 May 2019 | JPY | 618 | 620 | 600 | 604 | 604 | -16 (-2.58%) | 45,500 |
| 22 May 2019 | JPY | 619 | 633 | 616 | 620 | 620 | +10 (+1.64%) | 59,800 |
| 21 May 2019 | JPY | 610 | 616 | 598 | 610 | 610 | -3 (-0.49%) | 41,100 |
| 20 May 2019 | JPY | 627 | 634 | 609 | 613 | 613 | -6 (-0.97%) | 61,700 |
| 17 May 2019 | JPY | 606 | 619 | 603 | 619 | 619 | +19 (+3.17%) | 56,900 |
| 16 May 2019 | JPY | 616 | 620 | 594 | 600 | 600 | -13 (-2.12%) | 88,600 |
| 15 May 2019 | JPY | 610 | 613 | 590 | 613 | 613 | +8 (+1.32%) | 54,400 |
| 14 May 2019 | JPY | 571 | 624 | 571 | 605 | 605 | +2 (+0.33%) | 159,100 |
| 13 May 2019 | JPY | 632 | 637 | 603 | 603 | 603 | -11 (-1.79%) | 85,900 |
| 10 May 2019 | JPY | 610 | 628 | 597 | 614 | 614 | +6 (+0.99%) | 76,600 |
| 9 May 2019 | JPY | 639 | 640 | 601 | 608 | 608 | -35 (-5.44%) | 138,600 |
| 8 May 2019 | JPY | 666 | 666 | 636 | 643 | 643 | -28 (-4.17%) | 128,300 |
| 7 May 2019 | JPY | 672 | 685 | 665 | 671 | 671 | +6 (+0.90%) | 87,400 |
| 26 Apr 2019 | JPY | 673 | 675 | 653 | 665 | 665 | -16 (-2.35%) | 163,100 |
| 25 Apr 2019 | JPY | 690 | 698 | 674 | 681 | 681 | -16 (-2.30%) | 240,300 |
| 24 Apr 2019 | JPY | 652 | 719 | 650 | 697 | 697 | +47 (+7.23%) | 664,800 |
