| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 633 | 653 | 629 | 650 | 650 | +20 (+3.17%) | 68,800 |
| 22 Apr 2019 | JPY | 645 | 654 | 624 | 630 | 630 | -14 (-2.17%) | 97,900 |
| 19 Apr 2019 | JPY | 657 | 673 | 636 | 644 | 644 | -3 (-0.46%) | 120,500 |
| 18 Apr 2019 | JPY | 637 | 674 | 633 | 647 | 647 | +19 (+3.03%) | 330,500 |
| 17 Apr 2019 | JPY | 642 | 658 | 621 | 628 | 628 | -11 (-1.72%) | 184,100 |
| 16 Apr 2019 | JPY | 627 | 675 | 616 | 639 | 639 | +32 (+5.27%) | 445,700 |
| 15 Apr 2019 | JPY | 626 | 631 | 600 | 607 | 607 | -25 (-3.96%) | 198,400 |
| 12 Apr 2019 | JPY | 580 | 634 | 580 | 632 | 632 | +48 (+8.22%) | 302,000 |
| 11 Apr 2019 | JPY | 587 | 591 | 580 | 584 | 584 | +1 (+0.17%) | 73,900 |
| 10 Apr 2019 | JPY | 563 | 586 | 558 | 583 | 583 | +10 (+1.75%) | 53,300 |
| 9 Apr 2019 | JPY | 575 | 581 | 565 | 573 | 573 | -2 (-0.35%) | 38,400 |
| 8 Apr 2019 | JPY | 578 | 583 | 575 | 575 | 575 | -1 (-0.17%) | 22,900 |
| 5 Apr 2019 | JPY | 581 | 590 | 574 | 576 | 576 | -8 (-1.37%) | 51,100 |
| 4 Apr 2019 | JPY | 593 | 595 | 577 | 584 | 584 | -10 (-1.68%) | 26,000 |
| 3 Apr 2019 | JPY | 588 | 605 | 588 | 594 | 594 | -3 (-0.50%) | 53,300 |
| 2 Apr 2019 | JPY | 614 | 614 | 585 | 597 | 597 | -9 (-1.49%) | 44,800 |
| 1 Apr 2019 | JPY | 608 | 622 | 592 | 606 | 606 | +7 (+1.17%) | 97,700 |
| 29 Mar 2019 | JPY | 586 | 604 | 578 | 599 | 599 | +22 (+3.81%) | 126,500 |
| 28 Mar 2019 | JPY | 565 | 579 | 552 | 577 | 577 | +5 (+0.87%) | 36,200 |
| 27 Mar 2019 | JPY | 552 | 575 | 552 | 572 | 572 | +24 (+4.38%) | 58,800 |
| 26 Mar 2019 | JPY | 542 | 552 | 542 | 548 | 548 | +11 (+2.05%) | 27,600 |
| 25 Mar 2019 | JPY | 543 | 543 | 529 | 537 | 537 | -23 (-4.11%) | 55,800 |
| 22 Mar 2019 | JPY | 558 | 561 | 551 | 560 | 560 | +4 (+0.72%) | 55,400 |
| 20 Mar 2019 | JPY | 551 | 559 | 549 | 556 | 556 | +2 (+0.36%) | 30,800 |
| 19 Mar 2019 | JPY | 559 | 559 | 548 | 554 | 554 | -5 (-0.89%) | 30,500 |
| 18 Mar 2019 | JPY | 548 | 563 | 545 | 559 | 559 | +12 (+2.19%) | 37,800 |
| 15 Mar 2019 | JPY | 540 | 555 | 540 | 547 | 547 | +3 (+0.55%) | 45,700 |
| 14 Mar 2019 | JPY | 541 | 559 | 541 | 544 | 544 | +3 (+0.55%) | 27,500 |
| 13 Mar 2019 | JPY | 550 | 554 | 533 | 541 | 541 | -4 (-0.73%) | 72,200 |
| 12 Mar 2019 | JPY | 545 | 561 | 544 | 545 | 545 | +8 (+1.49%) | 56,300 |
