| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 554 | 568 | 546 | 561 | 561 | +17 (+3.13%) | 60,000 |
| 24 Jan 2019 | JPY | 549 | 551 | 539 | 544 | 544 | -7 (-1.27%) | 40,400 |
| 23 Jan 2019 | JPY | 545 | 561 | 536 | 551 | 551 | -5 (-0.90%) | 44,800 |
| 22 Jan 2019 | JPY | 575 | 577 | 552 | 556 | 556 | -19 (-3.30%) | 67,500 |
| 21 Jan 2019 | JPY | 560 | 580 | 550 | 575 | 575 | +28 (+5.12%) | 116,000 |
| 18 Jan 2019 | JPY | 555 | 564 | 546 | 547 | 547 | -6 (-1.08%) | 55,700 |
| 17 Jan 2019 | JPY | 525 | 560 | 525 | 553 | 553 | +30 (+5.74%) | 94,000 |
| 16 Jan 2019 | JPY | 533 | 539 | 523 | 523 | 523 | -7 (-1.32%) | 66,700 |
| 15 Jan 2019 | JPY | 532 | 544 | 520 | 530 | 530 | -3 (-0.56%) | 76,100 |
| 11 Jan 2019 | JPY | 550 | 550 | 533 | 533 | 533 | +10 (+1.91%) | 58,300 |
| 10 Jan 2019 | JPY | 534 | 538 | 519 | 523 | 523 | -10 (-1.88%) | 38,600 |
| 9 Jan 2019 | JPY | 554 | 562 | 533 | 533 | 533 | -9 (-1.66%) | 71,000 |
| 8 Jan 2019 | JPY | 527 | 552 | 527 | 542 | 542 | +19 (+3.63%) | 46,300 |
| 7 Jan 2019 | JPY | 524 | 544 | 520 | 523 | 523 | +16 (+3.16%) | 81,300 |
| 4 Jan 2019 | JPY | 511 | 511 | 498 | 507 | 507 | -15 (-2.87%) | 49,500 |
| 31 Dec 2018 | JPY | 522 | 522 | 522 | 522 | 522 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 513 | 523 | 509 | 522 | 522 | +3 (+0.58%) | 56,000 |
| 27 Dec 2018 | JPY | 516 | 522 | 504 | 519 | 519 | +27 (+5.49%) | 91,300 |
| 26 Dec 2018 | JPY | 486 | 503 | 483 | 492 | 492 | +17 (+3.58%) | 93,300 |
| 25 Dec 2018 | JPY | 485 | 507 | 470 | 475 | 475 | -58 (-10.88%) | 203,600 |
| 24 Dec 2018 | JPY | 533 | 533 | 533 | 533 | 533 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 550 | 553 | 515 | 533 | 533 | -21 (-3.79%) | 172,300 |
| 20 Dec 2018 | JPY | 586 | 590 | 545 | 554 | 554 | -42 (-7.05%) | 137,100 |
| 19 Dec 2018 | JPY | 595 | 614 | 589 | 596 | 596 | -1 (-0.17%) | 73,900 |
| 18 Dec 2018 | JPY | 617 | 622 | 593 | 597 | 597 | -40 (-6.28%) | 138,900 |
| 17 Dec 2018 | JPY | 615 | 676 | 606 | 637 | 637 | +13 (+2.08%) | 301,800 |
| 14 Dec 2018 | JPY | 637 | 638 | 618 | 624 | 624 | -13 (-2.04%) | 56,900 |
| 13 Dec 2018 | JPY | 631 | 640 | 620 | 637 | 637 | +13 (+2.08%) | 39,400 |
| 12 Dec 2018 | JPY | 615 | 634 | 611 | 624 | 624 | +11 (+1.79%) | 88,400 |
| 11 Dec 2018 | JPY | 640 | 642 | 613 | 613 | 613 | -19 (-3.01%) | 77,800 |
