| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | JPY | 660 | 661 | 629 | 632 | 632 | -42 (-6.23%) | 69,700 |
| 7 Dec 2018 | JPY | 675 | 683 | 664 | 674 | 674 | +3 (+0.45%) | 38,600 |
| 6 Dec 2018 | JPY | 697 | 697 | 667 | 671 | 671 | -26 (-3.73%) | 63,800 |
| 5 Dec 2018 | JPY | 691 | 709 | 680 | 697 | 697 | -8 (-1.13%) | 40,600 |
| 4 Dec 2018 | JPY | 724 | 726 | 703 | 705 | 705 | -14 (-1.95%) | 61,400 |
| 3 Dec 2018 | JPY | 722 | 733 | 715 | 719 | 719 | +2 (+0.28%) | 65,900 |
| 30 Nov 2018 | JPY | 724 | 729 | 710 | 717 | 717 | -6 (-0.83%) | 54,000 |
| 29 Nov 2018 | JPY | 731 | 737 | 721 | 723 | 723 | +1 (+0.14%) | 35,100 |
| 28 Nov 2018 | JPY | 720 | 731 | 719 | 722 | 722 | +2 (+0.28%) | 39,300 |
| 27 Nov 2018 | JPY | 718 | 726 | 712 | 720 | 720 | +2 (+0.28%) | 33,900 |
| 26 Nov 2018 | JPY | 725 | 731 | 712 | 718 | 718 | -9 (-1.24%) | 44,800 |
| 23 Nov 2018 | JPY | 727 | 727 | 727 | 727 | 727 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 709 | 727 | 698 | 727 | 727 | +22 (+3.12%) | 40,900 |
| 21 Nov 2018 | JPY | 700 | 714 | 680 | 705 | 705 | -10 (-1.40%) | 52,600 |
| 20 Nov 2018 | JPY | 740 | 740 | 714 | 715 | 715 | -31 (-4.16%) | 44,400 |
| 19 Nov 2018 | JPY | 730 | 748 | 726 | 746 | 746 | +22 (+3.04%) | 41,000 |
| 16 Nov 2018 | JPY | 733 | 742 | 718 | 724 | 724 | -9 (-1.23%) | 50,800 |
| 15 Nov 2018 | JPY | 715 | 734 | 715 | 733 | 733 | -3 (-0.41%) | 69,900 |
| 14 Nov 2018 | JPY | 768 | 772 | 732 | 736 | 736 | -34 (-4.42%) | 92,600 |
| 13 Nov 2018 | JPY | 783 | 788 | 759 | 770 | 770 | -32 (-3.99%) | 109,600 |
| 12 Nov 2018 | JPY | 788 | 810 | 774 | 802 | 802 | +17 (+2.17%) | 78,200 |
| 9 Nov 2018 | JPY | 781 | 794 | 777 | 785 | 785 | +1 (+0.13%) | 53,400 |
| 8 Nov 2018 | JPY | 799 | 807 | 782 | 784 | 784 | -3 (-0.38%) | 61,700 |
| 7 Nov 2018 | JPY | 785 | 806 | 779 | 787 | 787 | 0.0 (0.0%) | 67,000 |
| 6 Nov 2018 | JPY | 808 | 812 | 784 | 787 | 787 | -24 (-2.96%) | 89,500 |
| 5 Nov 2018 | JPY | 799 | 814 | 782 | 811 | 811 | +12 (+1.50%) | 78,400 |
| 2 Nov 2018 | JPY | 805 | 829 | 791 | 799 | 799 | -6 (-0.75%) | 81,600 |
| 1 Nov 2018 | JPY | 817 | 850 | 800 | 805 | 805 | -10 (-1.23%) | 199,200 |
| 31 Oct 2018 | JPY | 826 | 830 | 796 | 815 | 815 | -9 (-1.09%) | 92,200 |
| 30 Oct 2018 | JPY | 778 | 824 | 768 | 824 | 824 | +35 (+4.44%) | 128,600 |
