| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | JPY | 823 | 866 | 774 | 791 | 791 | -17 (-2.10%) | 282,000 |
| 25 Oct 2018 | JPY | 805 | 842 | 798 | 808 | 808 | -42 (-4.94%) | 183,500 |
| 24 Oct 2018 | JPY | 866 | 869 | 818 | 850 | 850 | -1 (-0.12%) | 159,000 |
| 23 Oct 2018 | JPY | 812 | 855 | 812 | 851 | 851 | +31 (+3.78%) | 211,600 |
| 22 Oct 2018 | JPY | 825 | 838 | 803 | 820 | 820 | -10 (-1.20%) | 140,200 |
| 19 Oct 2018 | JPY | 821 | 838 | 796 | 830 | 830 | +9 (+1.10%) | 267,800 |
| 18 Oct 2018 | JPY | 797 | 821 | 779 | 821 | 821 | +48 (+6.21%) | 302,700 |
| 17 Oct 2018 | JPY | 770 | 800 | 760 | 773 | 773 | +11 (+1.44%) | 363,300 |
| 16 Oct 2018 | JPY | 708 | 765 | 705 | 762 | 762 | +88 (+13.06%) | 476,000 |
| 15 Oct 2018 | JPY | 693 | 695 | 667 | 674 | 674 | -29 (-4.13%) | 90,400 |
| 12 Oct 2018 | JPY | 662 | 703 | 662 | 703 | 703 | +38 (+5.71%) | 58,900 |
| 11 Oct 2018 | JPY | 663 | 680 | 660 | 665 | 665 | -39 (-5.54%) | 84,000 |
| 10 Oct 2018 | JPY | 703 | 711 | 695 | 704 | 704 | +6 (+0.86%) | 45,000 |
| 9 Oct 2018 | JPY | 707 | 712 | 697 | 698 | 698 | -20 (-2.79%) | 46,100 |
| 8 Oct 2018 | JPY | 718 | 718 | 718 | 718 | 718 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 722 | 724 | 710 | 718 | 718 | -15 (-2.05%) | 53,700 |
| 4 Oct 2018 | JPY | 727 | 742 | 721 | 733 | 733 | +12 (+1.66%) | 70,000 |
| 3 Oct 2018 | JPY | 740 | 744 | 721 | 721 | 721 | -19 (-2.57%) | 51,100 |
| 2 Oct 2018 | JPY | 761 | 761 | 736 | 740 | 740 | -9 (-1.20%) | 61,400 |
| 1 Oct 2018 | JPY | 738 | 754 | 736 | 749 | 749 | +14 (+1.90%) | 53,400 |
| 28 Sep 2018 | JPY | 737 | 739 | 731 | 735 | 735 | +8 (+1.10%) | 26,500 |
| 27 Sep 2018 | JPY | 748 | 748 | 720 | 727 | 727 | -10 (-1.36%) | 69,500 |
| 26 Sep 2018 | JPY | 715 | 743 | 713 | 737 | 737 | +24 (+3.37%) | 96,100 |
| 25 Sep 2018 | JPY | 705 | 716 | 701 | 713 | 713 | +6 (+0.85%) | 55,800 |
| 24 Sep 2018 | JPY | 707 | 707 | 707 | 707 | 707 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 708 | 712 | 704 | 707 | 707 | +5 (+0.71%) | 32,200 |
| 20 Sep 2018 | JPY | 709 | 715 | 701 | 702 | 702 | -7 (-0.99%) | 54,800 |
| 19 Sep 2018 | JPY | 715 | 721 | 706 | 709 | 709 | +1 (+0.14%) | 65,400 |
| 18 Sep 2018 | JPY | 709 | 711 | 695 | 708 | 708 | -1 (-0.14%) | 60,700 |
| 17 Sep 2018 | JPY | 709 | 709 | 709 | 709 | 709 | 0.0 (0.0%) | 0 |
