Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 1,113 | 1,129 | 1,105 | 1,120 | 1,120 | +1 (+0.09%) | 30,600 |
25 Mar 2024 | JPY | 1,121 | 1,137 | 1,113 | 1,119 | 1,119 | -6 (-0.53%) | 33,900 |
22 Mar 2024 | JPY | 1,124 | 1,127 | 1,112 | 1,125 | 1,125 | +1 (+0.09%) | 31,800 |
21 Mar 2024 | JPY | 1,128 | 1,133 | 1,118 | 1,124 | 1,124 | +8 (+0.72%) | 27,400 |
19 Mar 2024 | JPY | 1,109 | 1,119 | 1,106 | 1,116 | 1,116 | +9 (+0.81%) | 20,800 |
18 Mar 2024 | JPY | 1,091 | 1,113 | 1,091 | 1,107 | 1,107 | +20 (+1.84%) | 26,500 |
15 Mar 2024 | JPY | 1,098 | 1,098 | 1,085 | 1,087 | 1,087 | -13 (-1.18%) | 22,200 |
14 Mar 2024 | JPY | 1,087 | 1,100 | 1,081 | 1,100 | 1,100 | +10 (+0.92%) | 30,800 |
13 Mar 2024 | JPY | 1,124 | 1,127 | 1,090 | 1,090 | 1,090 | -21 (-1.89%) | 22,900 |
12 Mar 2024 | JPY | 1,098 | 1,111 | 1,072 | 1,111 | 1,111 | +9 (+0.82%) | 32,300 |
11 Mar 2024 | JPY | 1,112 | 1,119 | 1,090 | 1,102 | 1,102 | -26 (-2.30%) | 46,100 |
8 Mar 2024 | JPY | 1,113 | 1,140 | 1,113 | 1,128 | 1,128 | +11 (+0.98%) | 42,700 |
7 Mar 2024 | JPY | 1,131 | 1,131 | 1,106 | 1,117 | 1,117 | -14 (-1.24%) | 32,200 |
6 Mar 2024 | JPY | 1,096 | 1,138 | 1,096 | 1,131 | 1,131 | +19 (+1.71%) | 28,200 |
5 Mar 2024 | JPY | 1,110 | 1,118 | 1,095 | 1,112 | 1,112 | +2 (+0.18%) | 42,500 |
4 Mar 2024 | JPY | 1,116 | 1,144 | 1,108 | 1,110 | 1,110 | -6 (-0.54%) | 42,000 |
1 Mar 2024 | JPY | 1,142 | 1,144 | 1,115 | 1,116 | 1,116 | -19 (-1.67%) | 43,400 |
29 Feb 2024 | JPY | 1,165 | 1,165 | 1,135 | 1,135 | 1,135 | -34 (-2.91%) | 27,100 |
28 Feb 2024 | JPY | 1,160 | 1,193 | 1,160 | 1,169 | 1,169 | 0.0 (0.0%) | 64,100 |
27 Feb 2024 | JPY | 1,142 | 1,169 | 1,140 | 1,169 | 1,169 | +27 (+2.36%) | 35,400 |
26 Feb 2024 | JPY | 1,143 | 1,173 | 1,142 | 1,142 | 1,142 | +2 (+0.18%) | 90,800 |
22 Feb 2024 | JPY | 1,153 | 1,160 | 1,136 | 1,140 | 1,140 | -17 (-1.47%) | 40,600 |
21 Feb 2024 | JPY | 1,144 | 1,157 | 1,135 | 1,157 | 1,157 | +13 (+1.14%) | 46,200 |
20 Feb 2024 | JPY | 1,143 | 1,155 | 1,137 | 1,144 | 1,144 | +13 (+1.15%) | 49,300 |
19 Feb 2024 | JPY | 1,103 | 1,134 | 1,101 | 1,131 | 1,131 | +16 (+1.43%) | 26,200 |
16 Feb 2024 | JPY | 1,079 | 1,119 | 1,073 | 1,115 | 1,115 | +44 (+4.11%) | 48,600 |
15 Feb 2024 | JPY | 1,093 | 1,097 | 1,071 | 1,071 | 1,071 | -22 (-2.01%) | 67,200 |
14 Feb 2024 | JPY | 1,107 | 1,108 | 1,088 | 1,093 | 1,093 | -28 (-2.50%) | 57,600 |
13 Feb 2024 | JPY | 1,129 | 1,138 | 1,110 | 1,121 | 1,121 | 0.0 (0.0%) | 51,000 |
9 Feb 2024 | JPY | 1,131 | 1,148 | 1,117 | 1,121 | 1,121 | -17 (-1.49%) | 78,000 |