| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | JPY | 712 | 718 | 705 | 709 | 709 | -3 (-0.42%) | 46,500 |
| 13 Sep 2018 | JPY | 698 | 719 | 698 | 712 | 712 | +8 (+1.14%) | 56,100 |
| 12 Sep 2018 | JPY | 720 | 721 | 699 | 704 | 704 | +3 (+0.43%) | 69,500 |
| 11 Sep 2018 | JPY | 725 | 736 | 696 | 701 | 701 | -17 (-2.37%) | 132,900 |
| 10 Sep 2018 | JPY | 673 | 733 | 673 | 718 | 718 | +55 (+8.30%) | 250,200 |
| 7 Sep 2018 | JPY | 665 | 672 | 654 | 663 | 663 | -10 (-1.49%) | 43,800 |
| 6 Sep 2018 | JPY | 671 | 681 | 663 | 673 | 673 | -14 (-2.04%) | 61,900 |
| 5 Sep 2018 | JPY | 685 | 701 | 684 | 687 | 687 | -1 (-0.15%) | 62,300 |
| 4 Sep 2018 | JPY | 673 | 693 | 670 | 688 | 688 | +15 (+2.23%) | 66,000 |
| 3 Sep 2018 | JPY | 678 | 678 | 663 | 673 | 673 | -5 (-0.74%) | 29,600 |
| 31 Aug 2018 | JPY | 672 | 683 | 666 | 678 | 678 | 0.0 (0.0%) | 32,800 |
| 30 Aug 2018 | JPY | 685 | 685 | 678 | 678 | 678 | +1 (+0.15%) | 26,700 |
| 29 Aug 2018 | JPY | 664 | 680 | 664 | 677 | 677 | +10 (+1.50%) | 44,200 |
| 28 Aug 2018 | JPY | 677 | 684 | 660 | 667 | 667 | -3 (-0.45%) | 98,600 |
| 27 Aug 2018 | JPY | 669 | 676 | 666 | 670 | 670 | +10 (+1.52%) | 59,800 |
| 24 Aug 2018 | JPY | 663 | 665 | 649 | 660 | 660 | +3 (+0.46%) | 51,400 |
| 23 Aug 2018 | JPY | 645 | 657 | 640 | 657 | 657 | +19 (+2.98%) | 65,100 |
| 22 Aug 2018 | JPY | 625 | 638 | 624 | 638 | 638 | +14 (+2.24%) | 63,900 |
| 21 Aug 2018 | JPY | 632 | 636 | 621 | 624 | 624 | -11 (-1.73%) | 74,600 |
| 20 Aug 2018 | JPY | 655 | 661 | 635 | 635 | 635 | -21 (-3.20%) | 89,300 |
| 17 Aug 2018 | JPY | 652 | 660 | 651 | 656 | 656 | +6 (+0.92%) | 58,300 |
| 16 Aug 2018 | JPY | 655 | 664 | 648 | 650 | 650 | -8 (-1.22%) | 101,500 |
| 15 Aug 2018 | JPY | 673 | 675 | 658 | 658 | 658 | -18 (-2.66%) | 83,100 |
| 14 Aug 2018 | JPY | 681 | 685 | 658 | 676 | 676 | +5 (+0.75%) | 114,100 |
| 13 Aug 2018 | JPY | 695 | 695 | 668 | 671 | 671 | -24 (-3.45%) | 100,500 |
| 10 Aug 2018 | JPY | 700 | 705 | 695 | 695 | 695 | -1 (-0.14%) | 44,300 |
| 9 Aug 2018 | JPY | 700 | 703 | 692 | 696 | 696 | -3 (-0.43%) | 56,400 |
| 8 Aug 2018 | JPY | 694 | 709 | 694 | 699 | 699 | +6 (+0.87%) | 65,300 |
| 7 Aug 2018 | JPY | 709 | 714 | 688 | 693 | 693 | -15 (-2.12%) | 102,900 |
| 6 Aug 2018 | JPY | 715 | 718 | 704 | 708 | 708 | -7 (-0.98%) | 73,800 |
