| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | JPY | 721 | 725 | 710 | 715 | 715 | -4 (-0.56%) | 49,600 |
| 2 Aug 2018 | JPY | 723 | 733 | 717 | 719 | 719 | -4 (-0.55%) | 61,700 |
| 1 Aug 2018 | JPY | 720 | 729 | 713 | 723 | 723 | +8 (+1.12%) | 52,500 |
| 31 Jul 2018 | JPY | 725 | 728 | 715 | 715 | 715 | -16 (-2.19%) | 85,000 |
| 30 Jul 2018 | JPY | 739 | 739 | 722 | 731 | 731 | -8 (-1.08%) | 104,900 |
| 27 Jul 2018 | JPY | 756 | 758 | 735 | 739 | 739 | -10 (-1.34%) | 97,100 |
| 26 Jul 2018 | JPY | 735 | 755 | 735 | 749 | 749 | +8 (+1.08%) | 94,700 |
| 25 Jul 2018 | JPY | 748 | 748 | 736 | 741 | 741 | +6 (+0.82%) | 67,000 |
| 24 Jul 2018 | JPY | 736 | 747 | 733 | 735 | 735 | +2 (+0.27%) | 70,300 |
| 23 Jul 2018 | JPY | 739 | 741 | 731 | 733 | 733 | +2 (+0.27%) | 80,900 |
| 20 Jul 2018 | JPY | 740 | 747 | 727 | 731 | 731 | -7 (-0.95%) | 89,500 |
| 19 Jul 2018 | JPY | 750 | 751 | 736 | 738 | 738 | -12 (-1.60%) | 70,100 |
| 18 Jul 2018 | JPY | 768 | 768 | 730 | 750 | 750 | -12 (-1.57%) | 174,000 |
| 17 Jul 2018 | JPY | 750 | 766 | 739 | 762 | 762 | +11 (+1.46%) | 203,400 |
| 16 Jul 2018 | JPY | 751 | 751 | 751 | 751 | 751 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 744 | 771 | 738 | 751 | 751 | -102 (-11.96%) | 557,900 |
| 12 Jul 2018 | JPY | 827 | 855 | 827 | 853 | 853 | +22 (+2.65%) | 103,300 |
| 11 Jul 2018 | JPY | 831 | 839 | 813 | 831 | 831 | -8 (-0.95%) | 78,500 |
| 10 Jul 2018 | JPY | 860 | 874 | 836 | 839 | 839 | -20 (-2.33%) | 84,900 |
| 9 Jul 2018 | JPY | 834 | 865 | 834 | 859 | 859 | +31 (+3.74%) | 99,900 |
| 6 Jul 2018 | JPY | 829 | 841 | 808 | 828 | 828 | +14 (+1.72%) | 98,600 |
| 5 Jul 2018 | JPY | 861 | 879 | 808 | 814 | 814 | -54 (-6.22%) | 164,800 |
| 4 Jul 2018 | JPY | 878 | 881 | 850 | 868 | 868 | -14 (-1.59%) | 85,100 |
| 3 Jul 2018 | JPY | 900 | 920 | 867 | 882 | 882 | -16 (-1.78%) | 130,300 |
| 2 Jul 2018 | JPY | 926 | 935 | 891 | 898 | 898 | -26 (-2.81%) | 156,200 |
| 29 Jun 2018 | JPY | 913 | 928 | 902 | 924 | 924 | +10 (+1.09%) | 107,000 |
| 28 Jun 2018 | JPY | 928 | 928 | 889 | 914 | 914 | -3 (-0.33%) | 132,200 |
| 27 Jun 2018 | JPY | 895 | 924 | 894 | 917 | 917 | +22 (+2.46%) | 112,500 |
| 26 Jun 2018 | JPY | 880 | 900 | 867 | 895 | 895 | +5 (+0.56%) | 71,400 |
| 25 Jun 2018 | JPY | 939 | 947 | 884 | 890 | 890 | -43 (-4.61%) | 113,000 |
