| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | JPY | 919 | 942 | 910 | 933 | 933 | +9 (+0.97%) | 119,500 |
| 21 Jun 2018 | JPY | 889 | 935 | 888 | 924 | 924 | +50 (+5.72%) | 268,800 |
| 20 Jun 2018 | JPY | 866 | 886 | 840 | 874 | 874 | +7 (+0.81%) | 147,600 |
| 19 Jun 2018 | JPY | 916 | 916 | 857 | 867 | 867 | -45 (-4.93%) | 222,000 |
| 18 Jun 2018 | JPY | 890 | 920 | 888 | 912 | 912 | -1 (-0.11%) | 178,400 |
| 15 Jun 2018 | JPY | 921 | 950 | 890 | 913 | 913 | -15 (-1.62%) | 294,200 |
| 14 Jun 2018 | JPY | 935 | 972 | 922 | 928 | 928 | -15 (-1.59%) | 360,000 |
| 13 Jun 2018 | JPY | 959 | 959 | 933 | 943 | 943 | -16 (-1.67%) | 175,800 |
| 12 Jun 2018 | JPY | 950 | 960 | 918 | 959 | 959 | +14 (+1.48%) | 417,100 |
| 11 Jun 2018 | JPY | 928 | 958 | 897 | 945 | 945 | +55 (+6.18%) | 984,900 |
| 8 Jun 2018 | JPY | 860 | 896 | 860 | 890 | 890 | +29 (+3.37%) | 296,800 |
| 7 Jun 2018 | JPY | 890 | 891 | 848 | 861 | 861 | -30 (-3.37%) | 190,700 |
| 6 Jun 2018 | JPY | 850 | 895 | 845 | 891 | 891 | +41 (+4.82%) | 388,100 |
| 5 Jun 2018 | JPY | 812 | 880 | 800 | 850 | 850 | +39 (+4.81%) | 395,300 |
| 4 Jun 2018 | JPY | 799 | 822 | 799 | 811 | 811 | +17 (+2.14%) | 59,500 |
| 1 Jun 2018 | JPY | 795 | 800 | 790 | 794 | 794 | -1 (-0.13%) | 37,000 |
| 31 May 2018 | JPY | 803 | 803 | 794 | 795 | 795 | -7 (-0.87%) | 28,600 |
| 30 May 2018 | JPY | 798 | 806 | 792 | 802 | 802 | -5 (-0.62%) | 37,600 |
| 29 May 2018 | JPY | 819 | 823 | 803 | 807 | 807 | -5 (-0.62%) | 87,700 |
| 28 May 2018 | JPY | 802 | 813 | 795 | 812 | 812 | +19 (+2.40%) | 88,700 |
| 25 May 2018 | JPY | 792 | 797 | 790 | 793 | 793 | +2 (+0.25%) | 40,400 |
| 24 May 2018 | JPY | 803 | 803 | 789 | 791 | 791 | -12 (-1.49%) | 49,100 |
| 23 May 2018 | JPY | 810 | 811 | 796 | 803 | 803 | -7 (-0.86%) | 34,000 |
| 22 May 2018 | JPY | 814 | 814 | 808 | 810 | 810 | +1 (+0.12%) | 18,900 |
| 21 May 2018 | JPY | 809 | 815 | 807 | 809 | 809 | +5 (+0.62%) | 39,700 |
| 18 May 2018 | JPY | 799 | 805 | 795 | 804 | 804 | +4 (+0.50%) | 36,900 |
| 17 May 2018 | JPY | 798 | 812 | 797 | 800 | 800 | +2 (+0.25%) | 36,400 |
| 16 May 2018 | JPY | 798 | 804 | 795 | 798 | 798 | 0.0 (0.0%) | 30,900 |
| 15 May 2018 | JPY | 813 | 820 | 798 | 798 | 798 | -15 (-1.85%) | 70,500 |
| 14 May 2018 | JPY | 827 | 827 | 810 | 813 | 813 | -12 (-1.45%) | 57,500 |
