| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | JPY | 825 | 836 | 821 | 825 | 825 | +5 (+0.61%) | 37,900 |
| 10 May 2018 | JPY | 842 | 842 | 819 | 820 | 820 | -14 (-1.68%) | 30,600 |
| 9 May 2018 | JPY | 830 | 842 | 821 | 834 | 834 | +10 (+1.21%) | 73,100 |
| 8 May 2018 | JPY | 812 | 844 | 812 | 824 | 824 | +10 (+1.23%) | 101,000 |
| 7 May 2018 | JPY | 820 | 824 | 803 | 814 | 814 | -1 (-0.12%) | 69,000 |
| 4 May 2018 | JPY | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 796 | 818 | 794 | 815 | 815 | +17 (+2.13%) | 46,900 |
| 1 May 2018 | JPY | 792 | 807 | 791 | 798 | 798 | 0.0 (0.0%) | 54,200 |
| 30 Apr 2018 | JPY | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 804 | 808 | 795 | 798 | 798 | -7 (-0.87%) | 69,500 |
| 26 Apr 2018 | JPY | 812 | 813 | 797 | 805 | 805 | -5 (-0.62%) | 156,300 |
| 25 Apr 2018 | JPY | 801 | 814 | 800 | 810 | 810 | -2 (-0.25%) | 68,900 |
| 24 Apr 2018 | JPY | 831 | 832 | 800 | 812 | 812 | -18 (-2.17%) | 114,100 |
| 23 Apr 2018 | JPY | 860 | 861 | 828 | 830 | 830 | -23 (-2.70%) | 77,400 |
| 20 Apr 2018 | JPY | 858 | 876 | 844 | 853 | 853 | -3 (-0.35%) | 156,500 |
| 19 Apr 2018 | JPY | 850 | 857 | 836 | 856 | 856 | +10 (+1.18%) | 151,100 |
| 18 Apr 2018 | JPY | 834 | 856 | 823 | 846 | 846 | +39 (+4.83%) | 169,300 |
| 17 Apr 2018 | JPY | 808 | 817 | 800 | 807 | 807 | +3 (+0.37%) | 77,500 |
| 16 Apr 2018 | JPY | 815 | 822 | 801 | 804 | 804 | -9 (-1.11%) | 39,200 |
| 13 Apr 2018 | JPY | 821 | 833 | 805 | 813 | 813 | -8 (-0.97%) | 95,200 |
| 12 Apr 2018 | JPY | 832 | 857 | 818 | 821 | 821 | -6 (-0.73%) | 129,100 |
| 11 Apr 2018 | JPY | 818 | 830 | 791 | 827 | 827 | +11 (+1.35%) | 121,200 |
| 10 Apr 2018 | JPY | 841 | 842 | 816 | 816 | 816 | -23 (-2.74%) | 189,000 |
| 9 Apr 2018 | JPY | 820 | 858 | 810 | 839 | 839 | +89 (+11.87%) | 643,100 |
| 6 Apr 2018 | JPY | 775 | 777 | 747 | 750 | 750 | -21 (-2.72%) | 59,300 |
| 5 Apr 2018 | JPY | 770 | 776 | 759 | 771 | 771 | +5 (+0.65%) | 55,700 |
| 4 Apr 2018 | JPY | 753 | 766 | 744 | 766 | 766 | +22 (+2.96%) | 50,300 |
| 3 Apr 2018 | JPY | 745 | 755 | 735 | 744 | 744 | -6 (-0.80%) | 43,700 |
| 2 Apr 2018 | JPY | 755 | 762 | 750 | 750 | 750 | +1 (+0.13%) | 32,900 |
