| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | JPY | 739 | 759 | 739 | 749 | 749 | +9 (+1.22%) | 59,000 |
| 29 Mar 2018 | JPY | 745 | 747 | 731 | 740 | 740 | +10 (+1.37%) | 57,100 |
| 28 Mar 2018 | JPY | 724 | 741 | 716 | 730 | 730 | 0.0 (0.0%) | 49,500 |
| 27 Mar 2018 | JPY | 735 | 735 | 719 | 730 | 730 | +28 (+3.99%) | 44,800 |
| 26 Mar 2018 | JPY | 721 | 729 | 675 | 702 | 702 | -23 (-3.17%) | 180,000 |
| 23 Mar 2018 | JPY | 753 | 762 | 723 | 725 | 725 | -58 (-7.41%) | 123,700 |
| 22 Mar 2018 | JPY | 787 | 792 | 780 | 783 | 783 | -6 (-0.76%) | 42,500 |
| 21 Mar 2018 | JPY | 789 | 789 | 789 | 789 | 789 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 798 | 801 | 784 | 789 | 789 | -17 (-2.11%) | 30,900 |
| 19 Mar 2018 | JPY | 805 | 817 | 783 | 806 | 806 | -18 (-2.18%) | 56,000 |
| 16 Mar 2018 | JPY | 826 | 830 | 814 | 824 | 824 | -2 (-0.24%) | 31,700 |
| 15 Mar 2018 | JPY | 828 | 828 | 811 | 826 | 826 | -2 (-0.24%) | 32,500 |
| 14 Mar 2018 | JPY | 835 | 845 | 827 | 828 | 828 | -20 (-2.36%) | 56,000 |
| 13 Mar 2018 | JPY | 822 | 848 | 818 | 848 | 848 | +26 (+3.16%) | 76,000 |
| 12 Mar 2018 | JPY | 817 | 824 | 811 | 822 | 822 | +5 (+0.61%) | 44,900 |
| 9 Mar 2018 | JPY | 827 | 830 | 807 | 817 | 817 | -6 (-0.73%) | 44,800 |
| 8 Mar 2018 | JPY | 820 | 837 | 819 | 823 | 823 | -6 (-0.72%) | 58,600 |
| 7 Mar 2018 | JPY | 807 | 843 | 792 | 829 | 829 | +11 (+1.34%) | 98,300 |
| 6 Mar 2018 | JPY | 810 | 822 | 808 | 818 | 818 | +17 (+2.12%) | 70,500 |
| 5 Mar 2018 | JPY | 825 | 825 | 789 | 801 | 801 | -24 (-2.91%) | 97,000 |
| 2 Mar 2018 | JPY | 799 | 828 | 795 | 825 | 825 | +10 (+1.23%) | 88,300 |
| 1 Mar 2018 | JPY | 802 | 839 | 797 | 815 | 815 | +27 (+3.43%) | 224,400 |
| 28 Feb 2018 | JPY | 783 | 816 | 779 | 788 | 788 | +20 (+2.60%) | 105,700 |
| 27 Feb 2018 | JPY | 770 | 776 | 756 | 768 | 768 | +4 (+0.52%) | 50,500 |
| 26 Feb 2018 | JPY | 741 | 769 | 740 | 764 | 764 | +30 (+4.09%) | 80,300 |
| 23 Feb 2018 | JPY | 745 | 750 | 733 | 734 | 734 | -10 (-1.34%) | 53,200 |
| 22 Feb 2018 | JPY | 756 | 756 | 738 | 744 | 744 | -10 (-1.33%) | 39,300 |
| 21 Feb 2018 | JPY | 750 | 759 | 745 | 754 | 754 | +7 (+0.94%) | 36,300 |
| 20 Feb 2018 | JPY | 745 | 749 | 731 | 747 | 747 | +5 (+0.67%) | 44,700 |
| 19 Feb 2018 | JPY | 749 | 749 | 734 | 742 | 742 | +2 (+0.27%) | 40,800 |
