| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | JPY | 719 | 748 | 715 | 740 | 740 | +31 (+4.37%) | 61,800 |
| 15 Feb 2018 | JPY | 695 | 713 | 689 | 709 | 709 | +19 (+2.75%) | 67,600 |
| 14 Feb 2018 | JPY | 711 | 714 | 674 | 690 | 690 | -24 (-3.36%) | 63,300 |
| 13 Feb 2018 | JPY | 737 | 737 | 713 | 714 | 714 | -8 (-1.11%) | 43,400 |
| 12 Feb 2018 | JPY | 722 | 722 | 722 | 722 | 722 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 675 | 726 | 675 | 722 | 722 | -16 (-2.17%) | 74,100 |
| 8 Feb 2018 | JPY | 739 | 739 | 722 | 738 | 738 | +26 (+3.65%) | 51,200 |
| 7 Feb 2018 | JPY | 746 | 746 | 711 | 712 | 712 | +8 (+1.14%) | 98,400 |
| 6 Feb 2018 | JPY | 734 | 736 | 672 | 704 | 704 | -73 (-9.40%) | 249,400 |
| 5 Feb 2018 | JPY | 783 | 788 | 772 | 777 | 777 | -20 (-2.51%) | 83,500 |
| 2 Feb 2018 | JPY | 808 | 810 | 793 | 797 | 797 | -9 (-1.12%) | 78,600 |
| 1 Feb 2018 | JPY | 820 | 820 | 806 | 806 | 806 | -6 (-0.74%) | 29,500 |
| 31 Jan 2018 | JPY | 809 | 815 | 809 | 812 | 812 | -1 (-0.12%) | 30,800 |
| 30 Jan 2018 | JPY | 839 | 839 | 803 | 813 | 813 | -17 (-2.05%) | 121,300 |
| 29 Jan 2018 | JPY | 831 | 841 | 830 | 830 | 830 | +4 (+0.48%) | 62,700 |
| 26 Jan 2018 | JPY | 829 | 833 | 824 | 826 | 826 | +1 (+0.12%) | 40,600 |
| 25 Jan 2018 | JPY | 825 | 827 | 823 | 825 | 825 | 0.0 (0.0%) | 35,300 |
| 24 Jan 2018 | JPY | 836 | 836 | 823 | 825 | 825 | -5 (-0.60%) | 57,100 |
| 23 Jan 2018 | JPY | 831 | 831 | 825 | 830 | 830 | 0.0 (0.0%) | 54,600 |
| 22 Jan 2018 | JPY | 836 | 836 | 829 | 830 | 830 | -6 (-0.72%) | 49,900 |
| 19 Jan 2018 | JPY | 847 | 847 | 834 | 836 | 836 | -8 (-0.95%) | 56,900 |
| 18 Jan 2018 | JPY | 844 | 853 | 838 | 844 | 844 | -10 (-1.17%) | 46,500 |
| 17 Jan 2018 | JPY | 837 | 854 | 834 | 854 | 854 | +10 (+1.18%) | 89,300 |
| 16 Jan 2018 | JPY | 830 | 846 | 829 | 844 | 844 | +15 (+1.81%) | 66,900 |
| 15 Jan 2018 | JPY | 829 | 837 | 828 | 829 | 829 | 0.0 (0.0%) | 48,800 |
| 12 Jan 2018 | JPY | 828 | 832 | 827 | 829 | 829 | 0.0 (0.0%) | 49,800 |
| 11 Jan 2018 | JPY | 840 | 843 | 823 | 829 | 829 | -23 (-2.70%) | 175,100 |
| 10 Jan 2018 | JPY | 867 | 867 | 850 | 852 | 852 | -12 (-1.39%) | 84,600 |
| 9 Jan 2018 | JPY | 876 | 876 | 855 | 864 | 864 | -4 (-0.46%) | 107,500 |
| 8 Jan 2018 | JPY | 868 | 868 | 868 | 868 | 868 | 0.0 (0.0%) | 0 |
