| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | JPY | 865 | 883 | 862 | 870 | 870 | +1 (+0.12%) | 110,600 |
| 23 Nov 2017 | JPY | 869 | 869 | 869 | 869 | 869 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 876 | 885 | 867 | 869 | 869 | -7 (-0.80%) | 102,400 |
| 21 Nov 2017 | JPY | 876 | 882 | 861 | 876 | 876 | -4 (-0.45%) | 122,200 |
| 20 Nov 2017 | JPY | 880 | 888 | 875 | 880 | 880 | -41 (-4.45%) | 311,300 |
| 17 Nov 2017 | JPY | 935 | 938 | 906 | 921 | 921 | -2 (-0.22%) | 73,900 |
| 16 Nov 2017 | JPY | 887 | 929 | 887 | 923 | 923 | +36 (+4.06%) | 54,700 |
| 15 Nov 2017 | JPY | 920 | 920 | 879 | 887 | 887 | -30 (-3.27%) | 93,800 |
| 14 Nov 2017 | JPY | 962 | 965 | 913 | 917 | 917 | -40 (-4.18%) | 120,300 |
| 13 Nov 2017 | JPY | 952 | 972 | 952 | 957 | 957 | +5 (+0.53%) | 96,300 |
| 10 Nov 2017 | JPY | 936 | 954 | 931 | 952 | 952 | -2 (-0.21%) | 87,300 |
| 9 Nov 2017 | JPY | 971 | 988 | 952 | 954 | 954 | -14 (-1.45%) | 282,600 |
| 8 Nov 2017 | JPY | 917 | 973 | 917 | 968 | 968 | +66 (+7.32%) | 548,700 |
| 7 Nov 2017 | JPY | 897 | 902 | 887 | 902 | 902 | +5 (+0.56%) | 72,700 |
| 6 Nov 2017 | JPY | 914 | 914 | 896 | 897 | 897 | -16 (-1.75%) | 58,200 |
| 3 Nov 2017 | JPY | 913 | 913 | 913 | 913 | 913 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 921 | 921 | 899 | 913 | 913 | 0.0 (0.0%) | 92,200 |
| 1 Nov 2017 | JPY | 899 | 923 | 895 | 913 | 913 | +28 (+3.16%) | 112,800 |
| 31 Oct 2017 | JPY | 910 | 918 | 879 | 885 | 885 | -24 (-2.64%) | 122,000 |
| 30 Oct 2017 | JPY | 920 | 945 | 900 | 909 | 909 | +55 (+6.44%) | 350,400 |
| 27 Oct 2017 | JPY | 844 | 861 | 840 | 854 | 854 | +9 (+1.07%) | 28,200 |
| 26 Oct 2017 | JPY | 866 | 871 | 825 | 845 | 845 | -25 (-2.87%) | 116,800 |
| 25 Oct 2017 | JPY | 869 | 881 | 867 | 870 | 870 | -3 (-0.34%) | 35,900 |
| 24 Oct 2017 | JPY | 880 | 887 | 869 | 873 | 873 | -7 (-0.80%) | 39,400 |
| 23 Oct 2017 | JPY | 898 | 904 | 877 | 880 | 880 | -3 (-0.34%) | 67,100 |
| 20 Oct 2017 | JPY | 896 | 896 | 874 | 883 | 883 | -19 (-2.11%) | 34,500 |
| 19 Oct 2017 | JPY | 911 | 915 | 886 | 902 | 902 | +3 (+0.33%) | 75,100 |
| 18 Oct 2017 | JPY | 885 | 900 | 872 | 899 | 899 | +20 (+2.28%) | 83,300 |
| 17 Oct 2017 | JPY | 839 | 886 | 839 | 879 | 879 | +38 (+4.52%) | 88,800 |
| 16 Oct 2017 | JPY | 858 | 864 | 836 | 841 | 841 | -43 (-4.86%) | 111,000 |
