| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | JPY | 870 | 893 | 857 | 884 | 884 | +7 (+0.80%) | 95,200 |
| 12 Oct 2017 | JPY | 875 | 889 | 871 | 877 | 877 | -3 (-0.34%) | 30,400 |
| 11 Oct 2017 | JPY | 894 | 901 | 874 | 880 | 880 | -14 (-1.57%) | 51,100 |
| 10 Oct 2017 | JPY | 887 | 898 | 877 | 894 | 894 | -3 (-0.33%) | 50,600 |
| 9 Oct 2017 | JPY | 897 | 897 | 897 | 897 | 897 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 911 | 912 | 889 | 897 | 897 | -13 (-1.43%) | 65,600 |
| 5 Oct 2017 | JPY | 934 | 935 | 902 | 910 | 910 | -21 (-2.26%) | 100,000 |
| 4 Oct 2017 | JPY | 895 | 933 | 895 | 931 | 931 | +38 (+4.26%) | 248,600 |
| 3 Oct 2017 | JPY | 889 | 896 | 871 | 893 | 893 | +18 (+2.06%) | 87,800 |
| 2 Oct 2017 | JPY | 852 | 875 | 852 | 875 | 875 | +28 (+3.31%) | 88,000 |
| 29 Sep 2017 | JPY | 835 | 853 | 828 | 847 | 847 | +8 (+0.95%) | 42,500 |
| 28 Sep 2017 | JPY | 847 | 860 | 837 | 839 | 839 | -14 (-1.64%) | 41,800 |
| 27 Sep 2017 | JPY | 817 | 857 | 817 | 853 | 853 | +37 (+4.53%) | 85,800 |
| 26 Sep 2017 | JPY | 827 | 827 | 810 | 816 | 816 | +16 (+2%) | 58,300 |
| 25 Sep 2017 | JPY | 773 | 800 | 773 | 800 | 800 | +27 (+3.49%) | 32,400 |
| 22 Sep 2017 | JPY | 789 | 789 | 769 | 773 | 773 | -12 (-1.53%) | 22,300 |
| 21 Sep 2017 | JPY | 792 | 792 | 782 | 785 | 785 | +2 (+0.26%) | 26,400 |
| 20 Sep 2017 | JPY | 782 | 786 | 768 | 783 | 783 | -3 (-0.38%) | 31,700 |
| 19 Sep 2017 | JPY | 780 | 792 | 775 | 786 | 786 | +19 (+2.48%) | 46,100 |
| 18 Sep 2017 | JPY | 767 | 767 | 767 | 767 | 767 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 749 | 772 | 749 | 767 | 767 | +9 (+1.19%) | 36,200 |
| 14 Sep 2017 | JPY | 759 | 762 | 750 | 758 | 758 | -1 (-0.13%) | 24,600 |
| 13 Sep 2017 | JPY | 764 | 774 | 756 | 759 | 759 | -9 (-1.17%) | 44,500 |
| 12 Sep 2017 | JPY | 766 | 770 | 757 | 768 | 768 | -2 (-0.26%) | 39,600 |
| 11 Sep 2017 | JPY | 728 | 782 | 728 | 770 | 770 | +44 (+6.06%) | 72,700 |
| 8 Sep 2017 | JPY | 721 | 742 | 721 | 726 | 726 | +1 (+0.14%) | 60,100 |
| 7 Sep 2017 | JPY | 748 | 753 | 723 | 725 | 725 | -17 (-2.29%) | 65,400 |
| 6 Sep 2017 | JPY | 727 | 763 | 720 | 742 | 742 | 0.0 (0.0%) | 71,700 |
| 5 Sep 2017 | JPY | 783 | 791 | 729 | 742 | 742 | -51 (-6.43%) | 169,400 |
| 4 Sep 2017 | JPY | 807 | 808 | 791 | 793 | 793 | -17 (-2.10%) | 54,400 |
