| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | JPY | 803 | 815 | 803 | 810 | 810 | -7 (-0.86%) | 43,700 |
| 31 Aug 2017 | JPY | 825 | 830 | 814 | 817 | 817 | 0.0 (0.0%) | 28,900 |
| 30 Aug 2017 | JPY | 833 | 833 | 810 | 817 | 817 | -7 (-0.85%) | 30,300 |
| 29 Aug 2017 | JPY | 816 | 830 | 811 | 824 | 824 | -7 (-0.84%) | 43,000 |
| 28 Aug 2017 | JPY | 828 | 842 | 825 | 831 | 831 | +3 (+0.36%) | 29,900 |
| 25 Aug 2017 | JPY | 840 | 840 | 822 | 828 | 828 | -8 (-0.96%) | 39,100 |
| 24 Aug 2017 | JPY | 826 | 844 | 822 | 836 | 836 | -1 (-0.12%) | 48,800 |
| 23 Aug 2017 | JPY | 837 | 844 | 831 | 837 | 837 | 0.0 (0.0%) | 27,700 |
| 22 Aug 2017 | JPY | 828 | 838 | 821 | 837 | 837 | +8 (+0.97%) | 45,600 |
| 21 Aug 2017 | JPY | 850 | 850 | 827 | 829 | 829 | -11 (-1.31%) | 29,900 |
| 18 Aug 2017 | JPY | 826 | 840 | 820 | 840 | 840 | +3 (+0.36%) | 47,500 |
| 17 Aug 2017 | JPY | 851 | 853 | 836 | 837 | 837 | -1 (-0.12%) | 63,800 |
| 16 Aug 2017 | JPY | 800 | 844 | 798 | 838 | 838 | +40 (+5.01%) | 86,800 |
| 15 Aug 2017 | JPY | 798 | 798 | 785 | 798 | 798 | +7 (+0.88%) | 49,500 |
| 14 Aug 2017 | JPY | 796 | 796 | 785 | 791 | 791 | -11 (-1.37%) | 60,500 |
| 11 Aug 2017 | JPY | 802 | 802 | 802 | 802 | 802 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 815 | 823 | 800 | 802 | 802 | -12 (-1.47%) | 76,300 |
| 9 Aug 2017 | JPY | 838 | 838 | 814 | 814 | 814 | -22 (-2.63%) | 82,300 |
| 8 Aug 2017 | JPY | 832 | 840 | 827 | 836 | 836 | +4 (+0.48%) | 34,900 |
| 7 Aug 2017 | JPY | 839 | 842 | 831 | 832 | 832 | -5 (-0.60%) | 28,800 |
| 4 Aug 2017 | JPY | 841 | 843 | 830 | 837 | 837 | +11 (+1.33%) | 40,700 |
| 3 Aug 2017 | JPY | 851 | 856 | 826 | 826 | 826 | -36 (-4.18%) | 82,900 |
| 2 Aug 2017 | JPY | 825 | 865 | 823 | 862 | 862 | +37 (+4.48%) | 87,500 |
| 1 Aug 2017 | JPY | 845 | 852 | 812 | 825 | 825 | -22 (-2.60%) | 101,100 |
| 31 Jul 2017 | JPY | 876 | 876 | 838 | 847 | 847 | -14 (-1.63%) | 75,900 |
| 28 Jul 2017 | JPY | 891 | 897 | 843 | 861 | 861 | -33 (-3.69%) | 162,400 |
| 27 Jul 2017 | JPY | 906 | 907 | 890 | 894 | 894 | -11 (-1.22%) | 98,700 |
| 26 Jul 2017 | JPY | 910 | 914 | 903 | 905 | 905 | -4 (-0.44%) | 45,000 |
| 25 Jul 2017 | JPY | 920 | 925 | 907 | 909 | 909 | -10 (-1.09%) | 65,500 |
| 24 Jul 2017 | JPY | 930 | 941 | 916 | 919 | 919 | -11 (-1.18%) | 46,000 |
