Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 1,131 | 1,148 | 1,117 | 1,121 | 1,121 | -17 (-1.49%) | 78,000 |
8 Feb 2024 | JPY | 1,121 | 1,151 | 1,107 | 1,138 | 1,138 | +19 (+1.70%) | 109,900 |
7 Feb 2024 | JPY | 1,131 | 1,142 | 1,117 | 1,119 | 1,119 | -19 (-1.67%) | 92,400 |
6 Feb 2024 | JPY | 1,160 | 1,160 | 1,134 | 1,138 | 1,138 | -23 (-1.98%) | 89,500 |
5 Feb 2024 | JPY | 1,156 | 1,170 | 1,151 | 1,161 | 1,161 | +7 (+0.61%) | 51,800 |
2 Feb 2024 | JPY | 1,155 | 1,168 | 1,153 | 1,154 | 1,154 | +1 (+0.09%) | 39,700 |
1 Feb 2024 | JPY | 1,177 | 1,179 | 1,151 | 1,153 | 1,153 | -38 (-3.19%) | 83,500 |
31 Jan 2024 | JPY | 1,195 | 1,197 | 1,166 | 1,191 | 1,191 | -6 (-0.50%) | 93,100 |
30 Jan 2024 | JPY | 1,187 | 1,209 | 1,185 | 1,197 | 1,197 | +10 (+0.84%) | 88,100 |
29 Jan 2024 | JPY | 1,184 | 1,198 | 1,176 | 1,187 | 1,187 | +4 (+0.34%) | 62,900 |
26 Jan 2024 | JPY | 1,180 | 1,213 | 1,175 | 1,183 | 1,183 | -5 (-0.42%) | 68,600 |
25 Jan 2024 | JPY | 1,188 | 1,194 | 1,163 | 1,188 | 1,188 | 0.0 (0.0%) | 105,000 |
24 Jan 2024 | JPY | 1,195 | 1,204 | 1,182 | 1,188 | 1,188 | -15 (-1.25%) | 56,900 |
23 Jan 2024 | JPY | 1,199 | 1,220 | 1,196 | 1,203 | 1,203 | +14 (+1.18%) | 75,000 |
22 Jan 2024 | JPY | 1,186 | 1,199 | 1,178 | 1,189 | 1,189 | +10 (+0.85%) | 45,900 |
19 Jan 2024 | JPY | 1,165 | 1,199 | 1,160 | 1,179 | 1,179 | +18 (+1.55%) | 96,900 |
18 Jan 2024 | JPY | 1,170 | 1,187 | 1,155 | 1,161 | 1,161 | -16 (-1.36%) | 108,900 |
17 Jan 2024 | JPY | 1,245 | 1,245 | 1,177 | 1,177 | 1,177 | -67 (-5.39%) | 181,700 |
16 Jan 2024 | JPY | 1,267 | 1,320 | 1,243 | 1,244 | 1,244 | -48 (-3.72%) | 136,700 |
15 Jan 2024 | JPY | 1,267 | 1,320 | 1,259 | 1,292 | 1,292 | +33 (+2.62%) | 130,700 |
12 Jan 2024 | JPY | 1,261 | 1,280 | 1,238 | 1,259 | 1,259 | -4 (-0.32%) | 182,300 |
11 Jan 2024 | JPY | 1,285 | 1,288 | 1,261 | 1,263 | 1,263 | -12 (-0.94%) | 63,400 |
10 Jan 2024 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | -5 (-0.39%) | 5,200 |
9 Jan 2024 | JPY | 1,271 | 1,295 | 1,265 | 1,280 | 1,280 | +18 (+1.43%) | 84,500 |
5 Jan 2024 | JPY | 1,285 | 1,285 | 1,256 | 1,262 | 1,262 | -18 (-1.41%) | 74,500 |
4 Jan 2024 | JPY | 1,266 | 1,280 | 1,233 | 1,280 | 1,280 | +9 (+0.71%) | 64,200 |
29 Dec 2023 | JPY | 1,273 | 1,282 | 1,261 | 1,271 | 1,271 | -4 (-0.31%) | 39,600 |
28 Dec 2023 | JPY | 1,265 | 1,275 | 1,241 | 1,275 | 1,275 | +10 (+0.79%) | 41,000 |
27 Dec 2023 | JPY | 1,240 | 1,270 | 1,240 | 1,265 | 1,265 | +25 (+2.02%) | 93,600 |
26 Dec 2023 | JPY | 1,247 | 1,262 | 1,235 | 1,240 | 1,240 | -9 (-0.72%) | 74,700 |