| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | JPY | 926 | 934 | 926 | 930 | 930 | +2 (+0.22%) | 36,400 |
| 20 Jul 2017 | JPY | 927 | 933 | 926 | 928 | 928 | +1 (+0.11%) | 39,000 |
| 19 Jul 2017 | JPY | 930 | 937 | 926 | 927 | 927 | -3 (-0.32%) | 39,400 |
| 18 Jul 2017 | JPY | 942 | 943 | 930 | 930 | 930 | -8 (-0.85%) | 58,000 |
| 17 Jul 2017 | JPY | 938 | 938 | 938 | 938 | 938 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 941 | 949 | 935 | 938 | 938 | -1 (-0.11%) | 53,100 |
| 13 Jul 2017 | JPY | 960 | 971 | 938 | 939 | 939 | -15 (-1.57%) | 77,800 |
| 12 Jul 2017 | JPY | 937 | 972 | 937 | 954 | 954 | +15 (+1.60%) | 85,900 |
| 11 Jul 2017 | JPY | 937 | 946 | 927 | 939 | 939 | +5 (+0.54%) | 62,400 |
| 10 Jul 2017 | JPY | 950 | 950 | 918 | 934 | 934 | -34 (-3.51%) | 167,400 |
| 7 Jul 2017 | JPY | 964 | 979 | 961 | 968 | 968 | -11 (-1.12%) | 64,900 |
| 6 Jul 2017 | JPY | 964 | 980 | 964 | 979 | 979 | +12 (+1.24%) | 61,300 |
| 5 Jul 2017 | JPY | 961 | 991 | 961 | 967 | 967 | +3 (+0.31%) | 64,500 |
| 4 Jul 2017 | JPY | 991 | 993 | 964 | 964 | 964 | -23 (-2.33%) | 98,800 |
| 3 Jul 2017 | JPY | 1,005 | 1,008 | 982 | 987 | 987 | -18 (-1.79%) | 78,700 |
| 30 Jun 2017 | JPY | 984 | 1,005 | 980 | 1,005 | 1,005 | +6 (+0.60%) | 53,000 |
| 29 Jun 2017 | JPY | 994 | 1,012 | 994 | 999 | 999 | 0.0 (0.0%) | 51,900 |
| 28 Jun 2017 | JPY | 1,026 | 1,029 | 989 | 999 | 999 | -32 (-3.10%) | 104,500 |
| 27 Jun 2017 | JPY | 1,040 | 1,060 | 1,011 | 1,031 | 1,031 | +20 (+1.98%) | 197,100 |
| 26 Jun 2017 | JPY | 986 | 1,020 | 985 | 1,011 | 1,011 | +31 (+3.16%) | 84,500 |
| 23 Jun 2017 | JPY | 1,027 | 1,034 | 980 | 980 | 980 | -35 (-3.45%) | 137,300 |
| 22 Jun 2017 | JPY | 967 | 1,027 | 967 | 1,015 | 1,015 | +52 (+5.40%) | 167,800 |
| 21 Jun 2017 | JPY | 970 | 980 | 961 | 963 | 963 | -7 (-0.72%) | 52,400 |
| 20 Jun 2017 | JPY | 978 | 981 | 957 | 970 | 970 | +7 (+0.73%) | 43,800 |
| 19 Jun 2017 | JPY | 945 | 966 | 940 | 963 | 963 | +18 (+1.90%) | 51,200 |
| 16 Jun 2017 | JPY | 950 | 957 | 938 | 945 | 945 | -7 (-0.74%) | 65,200 |
| 15 Jun 2017 | JPY | 970 | 974 | 951 | 952 | 952 | -19 (-1.96%) | 55,500 |
| 14 Jun 2017 | JPY | 989 | 990 | 960 | 971 | 971 | -7 (-0.72%) | 59,300 |
| 13 Jun 2017 | JPY | 978 | 1,008 | 974 | 978 | 978 | 0.0 (0.0%) | 49,800 |
| 12 Jun 2017 | JPY | 990 | 1,001 | 978 | 978 | 978 | -22 (-2.20%) | 97,200 |
