| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | JPY | 994 | 1,015 | 993 | 1,000 | 1,000 | +9 (+0.91%) | 88,000 |
| 8 Jun 2017 | JPY | 995 | 1,018 | 990 | 991 | 991 | +7 (+0.71%) | 98,300 |
| 7 Jun 2017 | JPY | 955 | 989 | 952 | 984 | 984 | +15 (+1.55%) | 122,900 |
| 6 Jun 2017 | JPY | 1,015 | 1,015 | 968 | 969 | 969 | -53 (-5.19%) | 282,400 |
| 5 Jun 2017 | JPY | 1,053 | 1,066 | 1,022 | 1,022 | 1,022 | -48 (-4.49%) | 175,500 |
| 2 Jun 2017 | JPY | 1,100 | 1,105 | 1,051 | 1,070 | 1,070 | -33 (-2.99%) | 213,200 |
| 1 Jun 2017 | JPY | 1,121 | 1,124 | 1,091 | 1,103 | 1,103 | +3 (+0.27%) | 168,400 |
| 31 May 2017 | JPY | 1,070 | 1,116 | 1,056 | 1,100 | 1,100 | +26 (+2.42%) | 201,700 |
| 30 May 2017 | JPY | 1,100 | 1,100 | 1,041 | 1,074 | 1,074 | -7 (-0.65%) | 158,600 |
| 29 May 2017 | JPY | 1,113 | 1,118 | 1,081 | 1,081 | 1,081 | -5 (-0.46%) | 198,100 |
| 26 May 2017 | JPY | 1,100 | 1,110 | 1,061 | 1,086 | 1,086 | -16 (-1.45%) | 290,500 |
| 25 May 2017 | JPY | 1,055 | 1,145 | 1,031 | 1,102 | 1,102 | +66 (+6.37%) | 779,100 |
| 24 May 2017 | JPY | 1,047 | 1,074 | 1,028 | 1,036 | 1,036 | +8 (+0.78%) | 164,700 |
| 23 May 2017 | JPY | 1,061 | 1,065 | 1,013 | 1,028 | 1,028 | -44 (-4.10%) | 250,700 |
| 22 May 2017 | JPY | 975 | 1,100 | 975 | 1,072 | 1,072 | +99 (+10.17%) | 689,100 |
| 19 May 2017 | JPY | 992 | 992 | 962 | 973 | 973 | +11 (+1.14%) | 68,700 |
| 18 May 2017 | JPY | 949 | 971 | 945 | 962 | 962 | -23 (-2.34%) | 97,000 |
| 17 May 2017 | JPY | 965 | 1,012 | 959 | 985 | 985 | +20 (+2.07%) | 170,400 |
| 16 May 2017 | JPY | 990 | 990 | 957 | 965 | 965 | -11 (-1.13%) | 70,100 |
| 15 May 2017 | JPY | 969 | 986 | 930 | 976 | 976 | +17 (+1.77%) | 110,400 |
| 12 May 2017 | JPY | 956 | 975 | 936 | 959 | 959 | -9 (-0.93%) | 110,400 |
| 11 May 2017 | JPY | 992 | 1,006 | 957 | 968 | 968 | -23 (-2.32%) | 150,700 |
| 10 May 2017 | JPY | 1,008 | 1,008 | 988 | 991 | 991 | -4 (-0.40%) | 111,000 |
| 9 May 2017 | JPY | 1,020 | 1,030 | 985 | 995 | 995 | -35 (-3.40%) | 244,800 |
| 8 May 2017 | JPY | 1,009 | 1,034 | 1,005 | 1,030 | 1,030 | +51 (+5.21%) | 477,700 |
| 2 May 2017 | JPY | 930 | 1,023 | 930 | 979 | 979 | +77 (+8.54%) | 951,500 |
| 1 May 2017 | JPY | 870 | 902 | 870 | 902 | 902 | +53 (+6.24%) | 270,700 |
| 28 Apr 2017 | JPY | 880 | 886 | 842 | 849 | 849 | -46 (-5.14%) | 230,000 |
| 27 Apr 2017 | JPY | 870 | 930 | 858 | 895 | 895 | +25 (+2.87%) | 398,800 |
| 26 Apr 2017 | JPY | 851 | 881 | 848 | 870 | 870 | +19 (+2.23%) | 98,700 |
