| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | JPY | 825 | 869 | 820 | 851 | 851 | +27 (+3.28%) | 92,900 |
| 24 Apr 2017 | JPY | 857 | 864 | 822 | 824 | 824 | -27 (-3.17%) | 105,700 |
| 21 Apr 2017 | JPY | 865 | 879 | 837 | 851 | 851 | -6 (-0.70%) | 144,400 |
| 20 Apr 2017 | JPY | 887 | 889 | 855 | 857 | 857 | -25 (-2.83%) | 117,700 |
| 19 Apr 2017 | JPY | 855 | 893 | 850 | 882 | 882 | +12 (+1.38%) | 114,400 |
| 18 Apr 2017 | JPY | 874 | 885 | 856 | 870 | 870 | +5 (+0.58%) | 129,700 |
| 17 Apr 2017 | JPY | 807 | 865 | 806 | 865 | 865 | +47 (+5.75%) | 127,800 |
| 14 Apr 2017 | JPY | 875 | 875 | 813 | 818 | 818 | -34 (-3.99%) | 184,100 |
| 13 Apr 2017 | JPY | 790 | 876 | 783 | 852 | 852 | +62 (+7.85%) | 398,500 |
| 12 Apr 2017 | JPY | 840 | 840 | 783 | 790 | 790 | -52 (-6.18%) | 414,600 |
| 11 Apr 2017 | JPY | 871 | 879 | 841 | 842 | 842 | -23 (-2.66%) | 206,600 |
| 10 Apr 2017 | JPY | 892 | 900 | 851 | 865 | 865 | -62 (-6.69%) | 487,700 |
| 7 Apr 2017 | JPY | 959 | 993 | 883 | 927 | 927 | -2 (-0.22%) | 290,400 |
| 6 Apr 2017 | JPY | 970 | 970 | 900 | 929 | 929 | -46 (-4.72%) | 255,600 |
| 5 Apr 2017 | JPY | 998 | 1,022 | 950 | 975 | 975 | -13 (-1.32%) | 194,400 |
| 4 Apr 2017 | JPY | 1,026 | 1,040 | 966 | 988 | 988 | -45 (-4.36%) | 332,500 |
| 3 Apr 2017 | JPY | 1,092 | 1,095 | 1,025 | 1,033 | 1,033 | -34 (-3.19%) | 240,500 |
| 31 Mar 2017 | JPY | 1,102 | 1,126 | 1,061 | 1,067 | 1,067 | -24 (-2.20%) | 223,100 |
| 30 Mar 2017 | JPY | 1,129 | 1,144 | 1,090 | 1,091 | 1,091 | -39 (-3.45%) | 319,600 |
| 29 Mar 2017 | JPY | 1,078 | 1,132 | 1,068 | 1,130 | 1,130 | +70 (+6.60%) | 341,700 |
| 28 Mar 2017 | JPY | 1,057 | 1,116 | 1,053 | 1,060 | 1,060 | -27 (-2.48%) | 279,300 |
| 27 Mar 2017 | JPY | 1,022 | 1,116 | 1,022 | 1,087 | 1,087 | +61 (+5.95%) | 615,600 |
| 24 Mar 2017 | JPY | 1,015 | 1,062 | 1,009 | 1,026 | 1,026 | +11 (+1.08%) | 223,100 |
| 23 Mar 2017 | JPY | 1,028 | 1,041 | 1,003 | 1,015 | 1,015 | -5 (-0.49%) | 177,200 |
| 22 Mar 2017 | JPY | 1,008 | 1,065 | 1,001 | 1,020 | 1,020 | -78 (-7.10%) | 296,900 |
| 21 Mar 2017 | JPY | 1,052 | 1,127 | 997 | 1,098 | 1,098 | +32 (+3.00%) | 539,200 |
| 17 Mar 2017 | JPY | 1,160 | 1,163 | 1,021 | 1,066 | 1,066 | -78 (-6.82%) | 435,600 |
| 16 Mar 2017 | JPY | 1,111 | 1,176 | 1,085 | 1,144 | 1,144 | +19 (+1.69%) | 297,600 |
| 15 Mar 2017 | JPY | 1,196 | 1,199 | 1,089 | 1,125 | 1,125 | -74 (-6.17%) | 425,300 |
| 14 Mar 2017 | JPY | 1,183 | 1,227 | 1,120 | 1,199 | 1,199 | -34 (-2.76%) | 485,000 |
