Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2017 | JPY | 1,265 | 1,295 | 1,214 | 1,233 | 1,233 | -2 (-0.16%) | 427,700 |
10 Mar 2017 | JPY | 1,302 | 1,304 | 1,173 | 1,235 | 1,235 | -37 (-2.91%) | 562,200 |
9 Mar 2017 | JPY | 1,271 | 1,305 | 1,256 | 1,272 | 1,272 | +12 (+0.95%) | 331,600 |
8 Mar 2017 | JPY | 1,300 | 1,313 | 1,255 | 1,260 | 1,260 | -40 (-3.08%) | 264,100 |
7 Mar 2017 | JPY | 1,300 | 1,350 | 1,230 | 1,300 | 1,300 | 0.0 (0.0%) | 554,700 |
6 Mar 2017 | JPY | 1,294 | 1,354 | 1,284 | 1,300 | 1,300 | -9 (-0.69%) | 689,000 |
3 Mar 2017 | JPY | 1,260 | 1,309 | 1,222 | 1,309 | 1,309 | +62 (+4.97%) | 757,200 |
2 Mar 2017 | JPY | 1,280 | 1,280 | 1,242 | 1,247 | 1,247 | -15 (-1.19%) | 296,600 |
1 Mar 2017 | JPY | 1,255 | 1,289 | 1,207 | 1,262 | 1,262 | +4 (+0.32%) | 787,200 |
28 Feb 2017 | JPY | 1,138 | 1,280 | 1,128 | 1,258 | 1,258 | +148 (+13.33%) | 1,840,300 |
27 Feb 2017 | JPY | 1,106 | 1,137 | 1,065 | 1,110 | 1,110 | -11 (-0.98%) | 248,200 |
24 Feb 2017 | JPY | 1,150 | 1,168 | 1,110 | 1,121 | 1,121 | +838.5 (+296.81%) | 353,400 |
24 Feb 2017 |
|
|||||||
23 Feb 2017 | JPY | 1,110 | 1,147.5 | 1,088.75 | 1,130 | 1,130 | +2.5 (+0.22%) | 395,600 |
22 Feb 2017 | JPY | 1,098.75 | 1,167.5 | 1,065 | 1,127.5 | 1,127.5 | +11.25 (+1.01%) | 897,600 |
21 Feb 2017 | JPY | 1,141.25 | 1,148.75 | 1,090 | 1,116.25 | 1,116.25 | -42.5 (-3.67%) | 791,200 |
20 Feb 2017 | JPY | 1,187.5 | 1,193.75 | 1,153.75 | 1,158.75 | 1,158.75 | -16.25 (-1.38%) | 408,000 |
17 Feb 2017 | JPY | 1,177.5 | 1,215 | 1,132.5 | 1,175 | 1,175 | +7.5 (+0.64%) | 1,019,200 |
16 Feb 2017 | JPY | 1,125 | 1,200 | 1,112.5 | 1,167.5 | 1,167.5 | +83.75 (+7.73%) | 1,516,800 |
15 Feb 2017 | JPY | 1,080 | 1,112.5 | 1,080 | 1,083.75 | 1,083.75 | +3.75 (+0.35%) | 372,000 |
14 Feb 2017 | JPY | 1,065 | 1,115 | 1,050 | 1,080 | 1,080 | +12.5 (+1.17%) | 666,800 |
13 Feb 2017 | JPY | 1,082.5 | 1,096.25 | 1,046.25 | 1,067.5 | 1,067.5 | +20 (+1.91%) | 568,800 |
10 Feb 2017 | JPY | 1,053.75 | 1,103.75 | 1,021.25 | 1,047.5 | 1,047.5 | -6.25 (-0.59%) | 1,231,200 |
9 Feb 2017 | JPY | 983.75 | 1,062.5 | 968.75 | 1,053.75 | 1,053.75 | +73.75 (+7.53%) | 1,866,400 |
8 Feb 2017 | JPY | 950 | 983.75 | 941.25 | 980 | 980 | +28.75 (+3.02%) | 360,400 |
7 Feb 2017 | JPY | 965 | 970 | 950 | 951.25 | 951.25 | -25 (-2.56%) | 246,000 |
6 Feb 2017 | JPY | 991.25 | 998.75 | 966.25 | 976.25 | 976.25 | -5 (-0.51%) | 370,400 |
3 Feb 2017 | JPY | 960 | 995 | 955 | 981.25 | 981.25 | +35 (+3.70%) | 334,800 |
2 Feb 2017 | JPY | 960 | 1,005 | 930 | 946.25 | 946.25 | -6.25 (-0.66%) | 664,000 |
1 Feb 2017 | JPY | 958.75 | 962.5 | 915 | 952.5 | 952.5 | +6.25 (+0.66%) | 361,600 |
31 Jan 2017 | JPY | 971.25 | 990 | 940 | 946.25 | 946.25 | -27.5 (-2.82%) | 936,400 |