| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2017 | JPY | 883.75 | 1,010 | 850 | 973.75 | 973.75 | +92.5 (+10.50%) | 2,062,800 |
| 27 Jan 2017 | JPY | 862.5 | 900 | 852.5 | 881.25 | 881.25 | +6.25 (+0.71%) | 442,400 |
| 26 Jan 2017 | JPY | 830 | 875 | 815 | 875 | 875 | +61.25 (+7.53%) | 359,200 |
| 25 Jan 2017 | JPY | 807.5 | 818.75 | 795 | 813.75 | 813.75 | +12.5 (+1.56%) | 121,200 |
| 24 Jan 2017 | JPY | 820 | 820 | 791.25 | 801.25 | 801.25 | -23.75 (-2.88%) | 153,600 |
| 23 Jan 2017 | JPY | 807.5 | 830 | 803.75 | 825 | 825 | 0.0 (0.0%) | 112,400 |
| 20 Jan 2017 | JPY | 845 | 863.75 | 813.75 | 825 | 825 | -40 (-4.62%) | 298,800 |
| 19 Jan 2017 | JPY | 825 | 895 | 813.75 | 865 | 865 | +52.5 (+6.46%) | 644,800 |
| 18 Jan 2017 | JPY | 827.5 | 835 | 795 | 812.5 | 812.5 | +2.5 (+0.31%) | 158,400 |
| 17 Jan 2017 | JPY | 835 | 852.5 | 797.5 | 810 | 810 | -12.5 (-1.52%) | 357,600 |
| 16 Jan 2017 | JPY | 857.5 | 860 | 807.5 | 822.5 | 822.5 | -17.5 (-2.08%) | 188,000 |
| 13 Jan 2017 | JPY | 798.75 | 840 | 776.25 | 840 | 840 | +25 (+3.07%) | 332,000 |
| 12 Jan 2017 | JPY | 857.5 | 860 | 811.25 | 815 | 815 | -17.5 (-2.10%) | 500,000 |
| 11 Jan 2017 | JPY | 778.75 | 865 | 776.25 | 832.5 | 832.5 | +36.25 (+4.55%) | 1,218,000 |
| 10 Jan 2017 | JPY | 766.25 | 796.25 | 718 | 796.25 | 796.25 | +45 (+5.99%) | 786,400 |
| 6 Jan 2017 | JPY | 730.25 | 771.25 | 730.25 | 751.25 | 751.25 | +10 (+1.35%) | 298,000 |
| 5 Jan 2017 | JPY | 712.75 | 748.5 | 711 | 741.25 | 741.25 | +28.25 (+3.96%) | 220,000 |
| 4 Jan 2017 | JPY | 705.75 | 718.5 | 705.75 | 713 | 713 | +8.25 (+1.17%) | 126,000 |
| 30 Dec 2016 | JPY | 695.5 | 712 | 693.5 | 704.75 | 704.75 | +3.75 (+0.53%) | 72,400 |
| 29 Dec 2016 | JPY | 713.75 | 717.5 | 698 | 701 | 701 | -12.75 (-1.79%) | 70,000 |
| 28 Dec 2016 | JPY | 690 | 728 | 690 | 713.75 | 713.75 | +23.25 (+3.37%) | 176,000 |
| 27 Dec 2016 | JPY | 697.75 | 699.25 | 688.5 | 690.5 | 690.5 | -7.5 (-1.07%) | 90,800 |
| 26 Dec 2016 | JPY | 675.5 | 698.25 | 670.5 | 698 | 698 | +17 (+2.50%) | 115,600 |
| 22 Dec 2016 | JPY | 687.5 | 687.75 | 662.75 | 681 | 681 | -7.25 (-1.05%) | 159,600 |
| 21 Dec 2016 | JPY | 695.75 | 699.75 | 687.5 | 688.25 | 688.25 | -7 (-1.01%) | 101,200 |
| 20 Dec 2016 | JPY | 699.25 | 701.75 | 694.25 | 695.25 | 695.25 | +2.75 (+0.40%) | 70,800 |
| 19 Dec 2016 | JPY | 699 | 702.25 | 692.5 | 692.5 | 692.5 | -12.5 (-1.77%) | 95,200 |
| 16 Dec 2016 | JPY | 716.75 | 734.25 | 702 | 705 | 705 | -12 (-1.67%) | 90,000 |
| 15 Dec 2016 | JPY | 721.25 | 730 | 707 | 717 | 717 | -8 (-1.10%) | 116,800 |
| 14 Dec 2016 | JPY | 745 | 748 | 725 | 725 | 725 | -30 (-3.97%) | 148,000 |
