| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | JPY | 745 | 755 | 730 | 755 | 755 | +34 (+4.72%) | 172,400 |
| 12 Dec 2016 | JPY | 700 | 725 | 700 | 721 | 721 | +26.25 (+3.78%) | 141,200 |
| 9 Dec 2016 | JPY | 691.5 | 700 | 686.75 | 694.75 | 694.75 | -1.5 (-0.22%) | 74,000 |
| 8 Dec 2016 | JPY | 708 | 712 | 696.25 | 696.25 | 696.25 | -6 (-0.85%) | 94,000 |
| 7 Dec 2016 | JPY | 705.25 | 711 | 702 | 702.25 | 702.25 | -13 (-1.82%) | 116,000 |
| 6 Dec 2016 | JPY | 742.5 | 747.5 | 711.75 | 715.25 | 715.25 | -21.25 (-2.89%) | 70,800 |
| 5 Dec 2016 | JPY | 699.25 | 740 | 694.25 | 736.5 | 736.5 | +37 (+5.29%) | 117,200 |
| 2 Dec 2016 | JPY | 724.5 | 724.5 | 699.5 | 699.5 | 699.5 | -24.75 (-3.42%) | 140,800 |
| 1 Dec 2016 | JPY | 735.25 | 741.75 | 722 | 724.25 | 724.25 | -6 (-0.82%) | 111,600 |
| 30 Nov 2016 | JPY | 730 | 738.25 | 727.25 | 730.25 | 730.25 | -10.5 (-1.42%) | 87,600 |
| 29 Nov 2016 | JPY | 753.75 | 753.75 | 740.75 | 740.75 | 740.75 | -15.5 (-2.05%) | 53,200 |
| 28 Nov 2016 | JPY | 734.25 | 761.25 | 730 | 756.25 | 756.25 | +29 (+3.99%) | 152,400 |
| 25 Nov 2016 | JPY | 766.25 | 768.75 | 718.75 | 727.25 | 727.25 | -41.5 (-5.40%) | 286,000 |
| 24 Nov 2016 | JPY | 817.5 | 817.5 | 760 | 768.75 | 768.75 | -31.25 (-3.91%) | 231,600 |
| 22 Nov 2016 | JPY | 767.5 | 830 | 757.5 | 800 | 800 | +20 (+2.56%) | 533,200 |
| 21 Nov 2016 | JPY | 730 | 812.5 | 728.25 | 780 | 780 | +60.5 (+8.41%) | 595,600 |
| 18 Nov 2016 | JPY | 708.25 | 740.5 | 708.25 | 719.5 | 719.5 | +11.25 (+1.59%) | 294,800 |
| 17 Nov 2016 | JPY | 717.5 | 717.75 | 702.5 | 708.25 | 708.25 | -19.75 (-2.71%) | 254,000 |
| 16 Nov 2016 | JPY | 691.25 | 732 | 686.5 | 728 | 728 | +42.25 (+6.16%) | 239,600 |
| 15 Nov 2016 | JPY | 700 | 700 | 675 | 685.75 | 685.75 | -9.25 (-1.33%) | 130,400 |
| 14 Nov 2016 | JPY | 660 | 702 | 651.75 | 695 | 695 | +24.75 (+3.69%) | 106,800 |
| 11 Nov 2016 | JPY | 710.25 | 710.25 | 666.25 | 670.25 | 670.25 | -38 (-5.37%) | 194,800 |
| 10 Nov 2016 | JPY | 711.25 | 714.75 | 690 | 708.25 | 708.25 | +28.25 (+4.15%) | 231,200 |
| 9 Nov 2016 | JPY | 732.5 | 745 | 630.25 | 680 | 680 | -53.75 (-7.33%) | 468,000 |
| 8 Nov 2016 | JPY | 737.75 | 750 | 732.5 | 733.75 | 733.75 | -0.25 (-0.03%) | 153,600 |
| 7 Nov 2016 | JPY | 800 | 800 | 734 | 734 | 734 | -42.25 (-5.44%) | 267,600 |
| 4 Nov 2016 | JPY | 762.5 | 781.25 | 753.75 | 776.25 | 776.25 | +3.75 (+0.49%) | 108,800 |
| 2 Nov 2016 | JPY | 825 | 842.5 | 760 | 772.5 | 772.5 | -81.25 (-9.52%) | 301,200 |
| 1 Nov 2016 | JPY | 803.75 | 868.75 | 795 | 853.75 | 853.75 | +58.75 (+7.39%) | 254,800 |
| 31 Oct 2016 | JPY | 807.5 | 812.5 | 792.5 | 795 | 795 | -5 (-0.63%) | 98,400 |
