| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2016 | JPY | 801.25 | 822.5 | 795 | 800 | 800 | -8.75 (-1.08%) | 115,200 |
| 27 Oct 2016 | JPY | 825 | 836.25 | 801.25 | 808.75 | 808.75 | -12.5 (-1.52%) | 97,200 |
| 26 Oct 2016 | JPY | 800 | 845 | 792.5 | 821.25 | 821.25 | +7.5 (+0.92%) | 213,600 |
| 25 Oct 2016 | JPY | 856.25 | 857.5 | 796.25 | 813.75 | 813.75 | -32.5 (-3.84%) | 276,400 |
| 24 Oct 2016 | JPY | 885 | 898.75 | 838.75 | 846.25 | 846.25 | -37.5 (-4.24%) | 215,200 |
| 21 Oct 2016 | JPY | 930 | 930 | 881.25 | 883.75 | 883.75 | -28.75 (-3.15%) | 222,800 |
| 20 Oct 2016 | JPY | 948.75 | 957.5 | 898.75 | 912.5 | 912.5 | -21.25 (-2.28%) | 497,200 |
| 19 Oct 2016 | JPY | 857.5 | 940 | 857.5 | 933.75 | 933.75 | +78.75 (+9.21%) | 608,000 |
| 18 Oct 2016 | JPY | 862.5 | 872.5 | 848.75 | 855 | 855 | -12.5 (-1.44%) | 186,000 |
| 17 Oct 2016 | JPY | 837.5 | 882.5 | 827.5 | 867.5 | 867.5 | +12.5 (+1.46%) | 399,600 |
| 14 Oct 2016 | JPY | 918.75 | 948.75 | 845 | 855 | 855 | -133.75 (-13.53%) | 1,146,400 |
| 13 Oct 2016 | JPY | 997.5 | 1,041.25 | 982.5 | 988.75 | 988.75 | -20 (-1.98%) | 515,600 |
| 12 Oct 2016 | JPY | 1,031.25 | 1,037.5 | 988.75 | 1,008.75 | 1,008.75 | -40 (-3.81%) | 653,200 |
| 11 Oct 2016 | JPY | 1,082.5 | 1,095 | 1,025 | 1,048.75 | 1,048.75 | -12.5 (-1.18%) | 1,175,200 |
| 7 Oct 2016 | JPY | 988.75 | 1,072.5 | 951.25 | 1,061.25 | 1,061.25 | +60 (+5.99%) | 1,194,400 |
| 6 Oct 2016 | JPY | 1,036.25 | 1,068.75 | 992.5 | 1,001.25 | 1,001.25 | -5 (-0.50%) | 1,781,200 |
| 5 Oct 2016 | JPY | 931.25 | 1,015 | 908.75 | 1,006.25 | 1,006.25 | +88.75 (+9.67%) | 1,154,400 |
| 4 Oct 2016 | JPY | 926.25 | 972.5 | 895 | 917.5 | 917.5 | -12.5 (-1.34%) | 936,000 |
| 3 Oct 2016 | JPY | 1,046.25 | 1,047.5 | 906.25 | 930 | 930 | -82.5 (-8.15%) | 1,222,400 |
| 30 Sep 2016 | JPY | 1,028.75 | 1,081.25 | 1,005 | 1,012.5 | 1,012.5 | -22.5 (-2.17%) | 1,583,200 |
| 29 Sep 2016 | JPY | 970 | 1,053.75 | 946.25 | 1,035 | 1,035 | +80 (+8.38%) | 1,956,800 |
| 28 Sep 2016 | JPY | 966.25 | 1,035 | 917.5 | 955 | 955 | -27.5 (-2.80%) | 2,551,600 |
| 27 Sep 2016 | JPY | 875 | 998.75 | 843.75 | 982.5 | 982.5 | +83.75 (+9.32%) | 3,365,600 |
| 26 Sep 2016 | JPY | 830 | 907.5 | 787.5 | 898.75 | 898.75 | +86.25 (+10.62%) | 1,728,400 |
| 23 Sep 2016 | JPY | 735 | 840 | 733.5 | 812.5 | 812.5 | +71 (+9.58%) | 623,200 |
| 21 Sep 2016 | JPY | 751.25 | 757.5 | 722.5 | 741.5 | 741.5 | -7.25 (-0.97%) | 196,000 |
| 20 Sep 2016 | JPY | 837.5 | 842.5 | 743.75 | 748.75 | 748.75 | -58.75 (-7.28%) | 581,600 |
| 16 Sep 2016 | JPY | 724 | 807.5 | 713 | 807.5 | 807.5 | +85 (+11.76%) | 636,400 |
| 15 Sep 2016 | JPY | 761.25 | 761.25 | 712.5 | 722.5 | 722.5 | -42.5 (-5.56%) | 423,200 |
| 14 Sep 2016 | JPY | 847.5 | 852.5 | 757.5 | 765 | 765 | -105 (-12.07%) | 724,800 |
