| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2016 | JPY | 862.5 | 885 | 826.25 | 870 | 870 | -27.5 (-3.06%) | 1,022,800 |
| 12 Sep 2016 | JPY | 811.25 | 910 | 775 | 897.5 | 897.5 | +93.75 (+11.66%) | 2,861,200 |
| 9 Sep 2016 | JPY | 730.5 | 807.5 | 706.25 | 803.75 | 803.75 | +75.75 (+10.41%) | 1,255,600 |
| 8 Sep 2016 | JPY | 705.75 | 737.5 | 697 | 728 | 728 | +44 (+6.43%) | 777,600 |
| 7 Sep 2016 | JPY | 635 | 686 | 632.5 | 684 | 684 | +39.5 (+6.13%) | 273,200 |
| 6 Sep 2016 | JPY | 617.25 | 644.75 | 617.25 | 644.5 | 644.5 | +27 (+4.37%) | 162,400 |
| 5 Sep 2016 | JPY | 625 | 630.25 | 612.5 | 617.5 | 617.5 | -7 (-1.12%) | 106,400 |
| 2 Sep 2016 | JPY | 637.5 | 637.5 | 608.75 | 624.5 | 624.5 | -13 (-2.04%) | 136,400 |
| 1 Sep 2016 | JPY | 623.75 | 640 | 615 | 637.5 | 637.5 | +7.5 (+1.19%) | 130,400 |
| 31 Aug 2016 | JPY | 657.25 | 659.75 | 624.25 | 630 | 630 | -36 (-5.41%) | 228,800 |
| 30 Aug 2016 | JPY | 620 | 686.75 | 619.75 | 666 | 666 | +52 (+8.47%) | 682,000 |
| 29 Aug 2016 | JPY | 611 | 620 | 589.25 | 614 | 614 | +13.25 (+2.21%) | 190,400 |
| 26 Aug 2016 | JPY | 630.25 | 634.75 | 599.5 | 600.75 | 600.75 | -34.75 (-5.47%) | 220,400 |
| 25 Aug 2016 | JPY | 648.25 | 648.25 | 633.25 | 635.5 | 635.5 | -14 (-2.16%) | 82,400 |
| 24 Aug 2016 | JPY | 650 | 653.75 | 641.75 | 649.5 | 649.5 | -4.25 (-0.65%) | 77,600 |
| 23 Aug 2016 | JPY | 657.5 | 664.5 | 640 | 653.75 | 653.75 | -4.75 (-0.72%) | 124,800 |
| 22 Aug 2016 | JPY | 670 | 679.25 | 657.25 | 658.5 | 658.5 | -8.25 (-1.24%) | 69,600 |
| 19 Aug 2016 | JPY | 659 | 670 | 653.5 | 666.75 | 666.75 | +10.75 (+1.64%) | 144,800 |
| 18 Aug 2016 | JPY | 680.25 | 687.5 | 648.75 | 656 | 656 | -31.5 (-4.58%) | 157,600 |
| 17 Aug 2016 | JPY | 705.5 | 711.75 | 682.5 | 687.5 | 687.5 | -25 (-3.51%) | 168,400 |
| 16 Aug 2016 | JPY | 700 | 737.5 | 698.75 | 712.5 | 712.5 | +17.5 (+2.52%) | 288,000 |
| 15 Aug 2016 | JPY | 682.5 | 698.75 | 677.5 | 695 | 695 | +16.5 (+2.43%) | 105,600 |
| 12 Aug 2016 | JPY | 677.75 | 695.75 | 676.75 | 678.5 | 678.5 | -4.25 (-0.62%) | 151,600 |
| 10 Aug 2016 | JPY | 732.5 | 732.5 | 675 | 682.75 | 682.75 | -43 (-5.92%) | 344,800 |
| 9 Aug 2016 | JPY | 745 | 748.5 | 721.25 | 725.75 | 725.75 | -26.75 (-3.55%) | 242,800 |
| 8 Aug 2016 | JPY | 780 | 796.25 | 751.25 | 752.5 | 752.5 | -10 (-1.31%) | 222,000 |
| 5 Aug 2016 | JPY | 775 | 805 | 762.5 | 762.5 | 762.5 | -1.25 (-0.16%) | 283,200 |
| 4 Aug 2016 | JPY | 775 | 791.25 | 753.75 | 763.75 | 763.75 | -1.25 (-0.16%) | 173,600 |
| 3 Aug 2016 | JPY | 775 | 817.5 | 765 | 765 | 765 | -22.5 (-2.86%) | 282,800 |
| 2 Aug 2016 | JPY | 802.5 | 817.5 | 785 | 787.5 | 787.5 | 0.0 (0.0%) | 355,600 |
