Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2016 | JPY | 781.25 | 792.5 | 725.75 | 777.5 | 777.5 | -15 (-1.89%) | 529,200 |
28 Jul 2016 | JPY | 862.5 | 878.75 | 777.5 | 792.5 | 792.5 | -103.75 (-11.58%) | 705,600 |
27 Jul 2016 | JPY | 776.25 | 896.25 | 771.25 | 896.25 | 896.25 | +118.75 (+15.27%) | 1,307,600 |
26 Jul 2016 | JPY | 758.75 | 795 | 746.25 | 777.5 | 777.5 | -7.5 (-0.96%) | 386,400 |
25 Jul 2016 | JPY | 782.5 | 848.75 | 775 | 785 | 785 | +15 (+1.95%) | 858,400 |
22 Jul 2016 | JPY | 813.75 | 813.75 | 760 | 770 | 770 | -43.75 (-5.38%) | 467,200 |
21 Jul 2016 | JPY | 897.5 | 908.75 | 806.25 | 813.75 | 813.75 | -68.75 (-7.79%) | 980,800 |
20 Jul 2016 | JPY | 862.5 | 890 | 837.5 | 882.5 | 882.5 | +65 (+7.95%) | 1,423,600 |
19 Jul 2016 | JPY | 902.5 | 910 | 793.75 | 817.5 | 817.5 | -140 (-14.62%) | 1,295,200 |
15 Jul 2016 | JPY | 1,080 | 1,096.25 | 912.5 | 957.5 | 957.5 | -126.25 (-11.65%) | 1,648,000 |
14 Jul 2016 | JPY | 1,112.5 | 1,187.5 | 1,080 | 1,083.75 | 1,083.75 | -33.75 (-3.02%) | 2,690,400 |
13 Jul 2016 | JPY | 1,250 | 1,250 | 1,105 | 1,117.5 | 1,117.5 | -86.25 (-7.17%) | 3,562,000 |
12 Jul 2016 | JPY | 1,183.75 | 1,277.5 | 1,146.25 | 1,203.75 | 1,203.75 | -8.75 (-0.72%) | 7,383,600 |
11 Jul 2016 | JPY | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,365 | 1,442.5 | 1,103.75 | 1,212.5 | 1,212.5 | -127.5 (-9.51%) | 8,312,000 |
7 Jul 2016 | JPY | 1,600 | 1,710 | 1,325 | 1,340 | 1,340 | -235 (-14.92%) | 14,066,000 |
6 Jul 2016 | JPY | 1,500 | 1,575 | 1,430 | 1,575 | 1,575 | +250 (+18.87%) | 13,836,800 |
5 Jul 2016 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | +175 (+15.22%) | 64,400 |
4 Jul 2016 | JPY | 975 | 1,150 | 962.5 | 1,150 | 1,150 | 0.0 (0.0%) | 3,968,400 |