Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 1,240 | 1,276 | 1,240 | 1,249 | 1,249 | +13 (+1.05%) | 65,000 |
22 Dec 2023 | JPY | 1,245 | 1,267 | 1,229 | 1,236 | 1,236 | -8 (-0.64%) | 65,800 |
21 Dec 2023 | JPY | 1,239 | 1,253 | 1,234 | 1,244 | 1,244 | -7 (-0.56%) | 45,500 |
20 Dec 2023 | JPY | 1,259 | 1,274 | 1,243 | 1,251 | 1,251 | -8 (-0.64%) | 70,100 |
19 Dec 2023 | JPY | 1,240 | 1,269 | 1,236 | 1,259 | 1,259 | +26 (+2.11%) | 64,800 |
18 Dec 2023 | JPY | 1,230 | 1,235 | 1,216 | 1,233 | 1,233 | -19 (-1.52%) | 74,300 |
15 Dec 2023 | JPY | 1,246 | 1,285 | 1,246 | 1,252 | 1,252 | +2 (+0.16%) | 84,600 |
14 Dec 2023 | JPY | 1,261 | 1,285 | 1,237 | 1,250 | 1,250 | -1 (-0.08%) | 48,100 |
13 Dec 2023 | JPY | 1,230 | 1,258 | 1,230 | 1,251 | 1,251 | +10 (+0.81%) | 29,100 |
12 Dec 2023 | JPY | 1,280 | 1,288 | 1,232 | 1,241 | 1,241 | -26 (-2.05%) | 46,400 |
11 Dec 2023 | JPY | 1,266 | 1,277 | 1,257 | 1,267 | 1,267 | +6 (+0.48%) | 45,900 |
8 Dec 2023 | JPY | 1,265 | 1,281 | 1,255 | 1,261 | 1,261 | -30 (-2.32%) | 76,100 |
7 Dec 2023 | JPY | 1,342 | 1,342 | 1,291 | 1,291 | 1,291 | -53 (-3.94%) | 59,700 |
6 Dec 2023 | JPY | 1,340 | 1,360 | 1,340 | 1,344 | 1,344 | +1 (+0.07%) | 32,600 |
5 Dec 2023 | JPY | 1,348 | 1,367 | 1,343 | 1,343 | 1,343 | -22 (-1.61%) | 46,700 |
4 Dec 2023 | JPY | 1,332 | 1,374 | 1,332 | 1,365 | 1,365 | +34 (+2.55%) | 54,100 |
1 Dec 2023 | JPY | 1,326 | 1,336 | 1,320 | 1,331 | 1,331 | -8 (-0.60%) | 42,400 |
30 Nov 2023 | JPY | 1,364 | 1,387 | 1,336 | 1,339 | 1,339 | -18 (-1.33%) | 63,800 |
29 Nov 2023 | JPY | 1,341 | 1,364 | 1,337 | 1,357 | 1,357 | +16 (+1.19%) | 58,300 |
28 Nov 2023 | JPY | 1,334 | 1,351 | 1,330 | 1,341 | 1,341 | +7 (+0.52%) | 30,400 |
27 Nov 2023 | JPY | 1,350 | 1,367 | 1,330 | 1,334 | 1,334 | -4 (-0.30%) | 67,600 |
24 Nov 2023 | JPY | 1,335 | 1,355 | 1,335 | 1,338 | 1,338 | +7 (+0.53%) | 41,900 |
22 Nov 2023 | JPY | 1,357 | 1,372 | 1,315 | 1,331 | 1,331 | -16 (-1.19%) | 78,300 |
21 Nov 2023 | JPY | 1,315 | 1,347 | 1,306 | 1,347 | 1,347 | +48 (+3.70%) | 101,900 |
20 Nov 2023 | JPY | 1,272 | 1,305 | 1,272 | 1,299 | 1,299 | +30 (+2.36%) | 61,900 |
17 Nov 2023 | JPY | 1,258 | 1,274 | 1,250 | 1,269 | 1,269 | -4 (-0.31%) | 51,300 |
16 Nov 2023 | JPY | 1,266 | 1,309 | 1,262 | 1,273 | 1,273 | +41 (+3.33%) | 110,900 |
15 Nov 2023 | JPY | 1,227 | 1,266 | 1,227 | 1,232 | 1,232 | +14 (+1.15%) | 63,400 |
14 Nov 2023 | JPY | 1,232 | 1,248 | 1,201 | 1,218 | 1,218 | -14 (-1.14%) | 60,300 |
13 Nov 2023 | JPY | 1,253 | 1,256 | 1,228 | 1,232 | 1,232 | -9 (-0.73%) | 47,500 |