Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 1,222 | 1,247 | 1,221 | 1,241 | 1,241 | -8 (-0.64%) | 34,700 |
9 Nov 2023 | JPY | 1,234 | 1,249 | 1,222 | 1,249 | 1,249 | +15 (+1.22%) | 43,000 |
8 Nov 2023 | JPY | 1,265 | 1,265 | 1,229 | 1,234 | 1,234 | -14 (-1.12%) | 64,400 |
7 Nov 2023 | JPY | 1,260 | 1,270 | 1,243 | 1,248 | 1,248 | -30 (-2.35%) | 37,700 |
6 Nov 2023 | JPY | 1,256 | 1,278 | 1,243 | 1,278 | 1,278 | +56 (+4.58%) | 107,300 |
2 Nov 2023 | JPY | 1,227 | 1,227 | 1,199 | 1,222 | 1,222 | -1 (-0.08%) | 113,900 |
1 Nov 2023 | JPY | 1,247 | 1,247 | 1,208 | 1,223 | 1,223 | -12 (-0.97%) | 65,700 |
31 Oct 2023 | JPY | 1,220 | 1,244 | 1,201 | 1,235 | 1,235 | +6 (+0.49%) | 85,700 |
30 Oct 2023 | JPY | 1,233 | 1,261 | 1,226 | 1,229 | 1,229 | -6 (-0.49%) | 94,600 |
27 Oct 2023 | JPY | 1,171 | 1,238 | 1,166 | 1,235 | 1,235 | +81 (+7.02%) | 183,900 |
26 Oct 2023 | JPY | 1,132 | 1,170 | 1,132 | 1,154 | 1,154 | -27 (-2.29%) | 95,000 |
25 Oct 2023 | JPY | 1,194 | 1,204 | 1,168 | 1,181 | 1,181 | -15 (-1.25%) | 150,000 |
24 Oct 2023 | JPY | 1,142 | 1,204 | 1,109 | 1,196 | 1,196 | +54 (+4.73%) | 216,900 |
23 Oct 2023 | JPY | 1,216 | 1,219 | 1,137 | 1,142 | 1,142 | -100 (-8.05%) | 279,900 |
20 Oct 2023 | JPY | 1,259 | 1,259 | 1,223 | 1,242 | 1,242 | -31 (-2.44%) | 136,600 |
19 Oct 2023 | JPY | 1,289 | 1,294 | 1,268 | 1,273 | 1,273 | -54 (-4.07%) | 160,000 |
18 Oct 2023 | JPY | 1,324 | 1,358 | 1,300 | 1,327 | 1,327 | -13 (-0.97%) | 168,200 |
17 Oct 2023 | JPY | 1,296 | 1,372 | 1,293 | 1,340 | 1,340 | +62 (+4.85%) | 328,900 |
16 Oct 2023 | JPY | 1,293 | 1,358 | 1,260 | 1,278 | 1,278 | +75 (+6.23%) | 597,500 |
13 Oct 2023 | JPY | 1,273 | 1,278 | 1,196 | 1,203 | 1,203 | -74 (-5.79%) | 360,500 |
12 Oct 2023 | JPY | 1,241 | 1,277 | 1,233 | 1,277 | 1,277 | +42 (+3.40%) | 102,100 |
11 Oct 2023 | JPY | 1,235 | 1,256 | 1,208 | 1,235 | 1,235 | -20 (-1.59%) | 160,300 |
10 Oct 2023 | JPY | 1,249 | 1,257 | 1,234 | 1,255 | 1,255 | +27 (+2.20%) | 72,500 |
6 Oct 2023 | JPY | 1,245 | 1,251 | 1,222 | 1,228 | 1,228 | -15 (-1.21%) | 74,600 |
5 Oct 2023 | JPY | 1,224 | 1,245 | 1,216 | 1,243 | 1,243 | +35 (+2.90%) | 88,800 |
4 Oct 2023 | JPY | 1,223 | 1,237 | 1,208 | 1,208 | 1,208 | -51 (-4.05%) | 126,100 |
3 Oct 2023 | JPY | 1,300 | 1,301 | 1,258 | 1,259 | 1,259 | -36 (-2.78%) | 128,800 |
2 Oct 2023 | JPY | 1,314 | 1,346 | 1,295 | 1,295 | 1,295 | -3 (-0.23%) | 109,400 |
29 Sep 2023 | JPY | 1,312 | 1,335 | 1,291 | 1,298 | 1,298 | -15 (-1.14%) | 60,700 |
28 Sep 2023 | JPY | 1,310 | 1,336 | 1,307 | 1,313 | 1,313 | -5 (-0.38%) | 75,900 |