Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 1,283 | 1,320 | 1,280 | 1,318 | 1,318 | +28 (+2.17%) | 63,700 |
26 Sep 2023 | JPY | 1,310 | 1,313 | 1,290 | 1,290 | 1,290 | -22 (-1.68%) | 60,200 |
25 Sep 2023 | JPY | 1,286 | 1,312 | 1,286 | 1,312 | 1,312 | +26 (+2.02%) | 59,900 |
22 Sep 2023 | JPY | 1,259 | 1,300 | 1,255 | 1,286 | 1,286 | +8 (+0.63%) | 83,000 |
21 Sep 2023 | JPY | 1,285 | 1,285 | 1,264 | 1,278 | 1,278 | -13 (-1.01%) | 85,800 |
20 Sep 2023 | JPY | 1,299 | 1,316 | 1,291 | 1,291 | 1,291 | -8 (-0.62%) | 63,600 |
19 Sep 2023 | JPY | 1,295 | 1,308 | 1,281 | 1,299 | 1,299 | -3 (-0.23%) | 102,700 |
15 Sep 2023 | JPY | 1,328 | 1,328 | 1,289 | 1,302 | 1,302 | -14 (-1.06%) | 142,200 |
14 Sep 2023 | JPY | 1,307 | 1,321 | 1,294 | 1,316 | 1,316 | +1 (+0.08%) | 95,900 |
13 Sep 2023 | JPY | 1,317 | 1,335 | 1,315 | 1,315 | 1,315 | -12 (-0.90%) | 59,700 |
12 Sep 2023 | JPY | 1,305 | 1,338 | 1,305 | 1,327 | 1,327 | +30 (+2.31%) | 58,600 |
11 Sep 2023 | JPY | 1,300 | 1,319 | 1,295 | 1,297 | 1,297 | -2 (-0.15%) | 65,400 |
8 Sep 2023 | JPY | 1,301 | 1,318 | 1,288 | 1,299 | 1,299 | -10 (-0.76%) | 52,700 |
7 Sep 2023 | JPY | 1,325 | 1,330 | 1,298 | 1,309 | 1,309 | -16 (-1.21%) | 62,500 |
6 Sep 2023 | JPY | 1,342 | 1,347 | 1,320 | 1,325 | 1,325 | -5 (-0.38%) | 74,500 |
5 Sep 2023 | JPY | 1,325 | 1,340 | 1,320 | 1,330 | 1,330 | +6 (+0.45%) | 60,400 |
4 Sep 2023 | JPY | 1,330 | 1,338 | 1,318 | 1,324 | 1,324 | -4 (-0.30%) | 68,300 |
1 Sep 2023 | JPY | 1,310 | 1,328 | 1,305 | 1,328 | 1,328 | +18 (+1.37%) | 42,900 |
31 Aug 2023 | JPY | 1,336 | 1,341 | 1,308 | 1,310 | 1,310 | -13 (-0.98%) | 69,500 |
30 Aug 2023 | JPY | 1,339 | 1,339 | 1,306 | 1,323 | 1,323 | -7 (-0.53%) | 81,300 |
29 Aug 2023 | JPY | 1,313 | 1,330 | 1,308 | 1,330 | 1,330 | +31 (+2.39%) | 102,700 |
28 Aug 2023 | JPY | 1,305 | 1,314 | 1,291 | 1,299 | 1,299 | -2 (-0.15%) | 66,400 |
25 Aug 2023 | JPY | 1,289 | 1,311 | 1,281 | 1,301 | 1,301 | -10 (-0.76%) | 72,200 |
24 Aug 2023 | JPY | 1,325 | 1,328 | 1,300 | 1,311 | 1,311 | -8 (-0.61%) | 53,900 |
23 Aug 2023 | JPY | 1,302 | 1,323 | 1,299 | 1,319 | 1,319 | +5 (+0.38%) | 33,100 |
22 Aug 2023 | JPY | 1,315 | 1,318 | 1,297 | 1,314 | 1,314 | +12 (+0.92%) | 76,800 |
21 Aug 2023 | JPY | 1,260 | 1,312 | 1,260 | 1,302 | 1,302 | +42 (+3.33%) | 57,900 |
18 Aug 2023 | JPY | 1,260 | 1,279 | 1,247 | 1,260 | 1,260 | -24 (-1.87%) | 157,700 |
17 Aug 2023 | JPY | 1,315 | 1,315 | 1,261 | 1,284 | 1,284 | -42 (-3.17%) | 133,200 |
16 Aug 2023 | JPY | 1,353 | 1,359 | 1,315 | 1,326 | 1,326 | -44 (-3.21%) | 157,700 |