Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | HKD | 0.49 | 0.55 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 406,000 |
27 Oct 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.485 | 0.51 | 0.485 | 0.51 | 0.51 | 0.0 (0.0%) | 10,000 |
19 Oct 2023 | HKD | 0.5 | 0.51 | 0.485 | 0.51 | 0.51 | 0.0 (0.0%) | 6,800 |
18 Oct 2023 | HKD | 0.49 | 0.52 | 0.485 | 0.51 | 0.51 | -0.02 (-3.77%) | 118,120 |
17 Oct 2023 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 614,000 |
16 Oct 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.5 | 0.52 | 0.455 | 0.52 | 0.52 | -0.01 (-1.89%) | 68,000 |
6 Oct 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.51 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 1,792,000 |
3 Oct 2023 | HKD | 0.52 | 0.54 | 0.49 | 0.53 | 0.53 | -0.02 (-3.64%) | 84,000 |
29 Sep 2023 | HKD | 0.85 | 0.85 | 0.53 | 0.55 | 0.55 | -0.44 (-44.44%) | 80,000 |
28 Sep 2023 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.46 (+86.79%) | 22,000 |
27 Sep 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.5 | 0.53 | 0.49 | 0.53 | 0.53 | 0.0 (0.0%) | 26,450 |
25 Sep 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 2,000 |
21 Sep 2023 | HKD | 0.51 | 0.52 | 0.49 | 0.51 | 0.51 | -0.02 (-3.77%) | 1,608,000 |
20 Sep 2023 | HKD | 0.52 | 0.53 | 0.485 | 0.53 | 0.53 | 0.0 (0.0%) | 1,606,000 |
19 Sep 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |