Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.06 (-8.22%) | 560,000 |
9 Aug 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.18 (+32.73%) | 2,000 |
8 Aug 2023 | HKD | 0.5 | 0.55 | 0.49 | 0.55 | 0.55 | -0.01 (-1.79%) | 110,000 |
7 Aug 2023 | HKD | 0.56 | 0.56 | 0.5 | 0.56 | 0.56 | 0.0 (0.0%) | 8,000 |
4 Aug 2023 | HKD | 0.65 | 0.65 | 0.55 | 0.56 | 0.56 | -0.15 (-21.13%) | 32,400 |
3 Aug 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 0 |
2 Aug 2023 | HKD | 0.78 | 0.78 | 0.72 | 0.72 | 0.72 | +0.08 (+12.50%) | 64,000 |
1 Aug 2023 | HKD | 0.59 | 0.79 | 0.59 | 0.64 | 0.64 | +0.06 (+10.34%) | 82,000 |
31 Jul 2023 | HKD | 0.5 | 0.59 | 0.5 | 0.58 | 0.58 | +0.085 (+17.17%) | 598,000 |
28 Jul 2023 | HKD | 0.49 | 0.495 | 0.45 | 0.495 | 0.495 | -0.035 (-6.60%) | 684,000 |
27 Jul 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.5 | 0.53 | 0.485 | 0.53 | 0.53 | 0.0 (0.0%) | 16,000 |
24 Jul 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 0 |
20 Jul 2023 | HKD | 0.485 | 0.54 | 0.485 | 0.54 | 0.54 | 0.0 (0.0%) | 28,000 |
19 Jul 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.5 | 0.54 | 0.455 | 0.54 | 0.54 | 0.0 (0.0%) | 38,400 |
12 Jul 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 2,000 |
6 Jul 2023 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 2,794,000 |
5 Jul 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 800 |
4 Jul 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,600,000 |
3 Jul 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,600,000 |