Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2004 | JPY | 2,445 | 2,445 | 2,335 | 2,360 | 2,360 | -80 (-3.28%) | 978,500 |
24 Mar 2004 | JPY | 2,395 | 2,445 | 2,365 | 2,440 | 2,440 | +85 (+3.61%) | 839,300 |
23 Mar 2004 | JPY | 2,335 | 2,365 | 2,315 | 2,355 | 2,355 | +40 (+1.73%) | 528,100 |
22 Mar 2004 | JPY | 2,330 | 2,345 | 2,310 | 2,315 | 2,315 | -55 (-2.32%) | 238,700 |
19 Mar 2004 | JPY | 2,355 | 2,380 | 2,345 | 2,370 | 2,370 | -25 (-1.04%) | 217,600 |
18 Mar 2004 | JPY | 2,435 | 2,440 | 2,370 | 2,395 | 2,395 | 0.0 (0.0%) | 279,900 |
17 Mar 2004 | JPY | 2,350 | 2,410 | 2,340 | 2,395 | 2,395 | +55 (+2.35%) | 309,800 |
16 Mar 2004 | JPY | 2,405 | 2,405 | 2,325 | 2,340 | 2,340 | -60 (-2.50%) | 201,100 |
15 Mar 2004 | JPY | 2,425 | 2,430 | 2,375 | 2,400 | 2,400 | +55 (+2.35%) | 487,700 |
12 Mar 2004 | JPY | 2,225 | 2,350 | 2,225 | 2,345 | 2,345 | 0.0 (0.0%) | 910,400 |
11 Mar 2004 | JPY | 2,310 | 2,385 | 2,310 | 2,345 | 2,345 | -45 (-1.88%) | 536,100 |
10 Mar 2004 | JPY | 2,415 | 2,460 | 2,385 | 2,390 | 2,390 | -10 (-0.42%) | 345,000 |
9 Mar 2004 | JPY | 2,485 | 2,485 | 2,390 | 2,400 | 2,400 | -85 (-3.42%) | 474,800 |
8 Mar 2004 | JPY | 2,485 | 2,530 | 2,455 | 2,485 | 2,485 | 0.0 (0.0%) | 322,400 |
5 Mar 2004 | JPY | 2,415 | 2,485 | 2,415 | 2,485 | 2,485 | +75 (+3.11%) | 238,200 |
4 Mar 2004 | JPY | 2,425 | 2,465 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 457,600 |
3 Mar 2004 | JPY | 2,425 | 2,445 | 2,380 | 2,410 | 2,410 | -10 (-0.41%) | 576,900 |
2 Mar 2004 | JPY | 2,440 | 2,440 | 2,380 | 2,420 | 2,420 | 0.0 (0.0%) | 440,800 |
1 Mar 2004 | JPY | 2,420 | 2,450 | 2,385 | 2,420 | 2,420 | 0.0 (0.0%) | 480,800 |
27 Feb 2004 | JPY | 2,330 | 2,420 | 2,305 | 2,420 | 2,420 | +130 (+5.68%) | 584,100 |
26 Feb 2004 | JPY | 2,290 | 2,340 | 2,280 | 2,290 | 2,290 | +30 (+1.33%) | 227,800 |
25 Feb 2004 | JPY | 2,290 | 2,310 | 2,240 | 2,260 | 2,260 | -25 (-1.09%) | 376,900 |
24 Feb 2004 | JPY | 2,340 | 2,350 | 2,285 | 2,285 | 2,285 | -70 (-2.97%) | 332,300 |
23 Feb 2004 | JPY | 2,330 | 2,375 | 2,305 | 2,355 | 2,355 | +50 (+2.17%) | 382,900 |
20 Feb 2004 | JPY | 2,290 | 2,335 | 2,275 | 2,305 | 2,305 | +10 (+0.44%) | 288,900 |
19 Feb 2004 | JPY | 2,295 | 2,310 | 2,285 | 2,295 | 2,295 | +15 (+0.66%) | 303,400 |
18 Feb 2004 | JPY | 2,270 | 2,295 | 2,250 | 2,280 | 2,280 | -5 (-0.22%) | 320,200 |
17 Feb 2004 | JPY | 2,255 | 2,295 | 2,255 | 2,285 | 2,285 | 0.0 (0.0%) | 340,800 |
16 Feb 2004 | JPY | 2,300 | 2,300 | 2,280 | 2,285 | 2,285 | -10 (-0.44%) | 161,400 |
13 Feb 2004 | JPY | 2,290 | 2,295 | 2,270 | 2,295 | 2,295 | 0.0 (0.0%) | 319,000 |