Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 35,570,000 |
23 Feb 2023 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 20,110,000 |
22 Feb 2023 | HKD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 9,220,000 |
21 Feb 2023 | HKD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 7,370,000 |
20 Feb 2023 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 53,408,400 |
17 Feb 2023 | HKD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 18,930,000 |
16 Feb 2023 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 12,190,000 |
15 Feb 2023 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 4,120,000 |
14 Feb 2023 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 17,330,000 |
13 Feb 2023 | HKD | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 8,040,000 |
10 Feb 2023 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 7,038,000 |
9 Feb 2023 | HKD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 6,820,000 |
8 Feb 2023 | HKD | 0.024 | 0.024 | 0.021 | 0.023 | 0.023 | -0.001 (-4.17%) | 39,430,000 |
7 Feb 2023 | HKD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 34,930,000 |
6 Feb 2023 | HKD | 0.023 | 0.027 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 38,000,000 |
3 Feb 2023 | HKD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 5,160,000 |
2 Feb 2023 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,980,000 |
1 Feb 2023 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 3,970,000 |
31 Jan 2023 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 4,600,000 |
30 Jan 2023 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 6,266,000 |
27 Jan 2023 | HKD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 10,160,000 |
26 Jan 2023 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,780,000 |
20 Jan 2023 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 110,000 |
19 Jan 2023 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 14,160,000 |
18 Jan 2023 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 5,430,000 |
17 Jan 2023 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 14,770,000 |
16 Jan 2023 | HKD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 31,100,000 |
13 Jan 2023 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 8,500,000 |
12 Jan 2023 | HKD | 0.021 | 0.022 | 0.019 | 0.022 | 0.022 | 0.0 (0.0%) | 27,870,000 |
11 Jan 2023 | HKD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 12,740,000 |