Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 1,150,000 |
9 Jan 2023 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 17,690,000 |
6 Jan 2023 | HKD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 260,000 |
5 Jan 2023 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 2,900,000 |
4 Jan 2023 | HKD | 0.021 | 0.023 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 26,720,000 |
3 Jan 2023 | HKD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 2,960,000 |
30 Dec 2022 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 2,840,000 |
29 Dec 2022 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 3,700,000 |
28 Dec 2022 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 5,070,000 |
23 Dec 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 4,580,000 |
21 Dec 2022 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 7,930,000 |
20 Dec 2022 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 2,420,000 |
19 Dec 2022 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 670,000 |
16 Dec 2022 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 5,120,000 |
15 Dec 2022 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 700,000 |
14 Dec 2022 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,870,000 |
13 Dec 2022 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 9,210,000 |
12 Dec 2022 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 9,320,000 |
9 Dec 2022 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 15,590,000 |
8 Dec 2022 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 4,080,000 |
7 Dec 2022 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 2,440,000 |
6 Dec 2022 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 8,220,000 |
5 Dec 2022 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 7,060,000 |
2 Dec 2022 | HKD | 0.023 | 0.024 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 13,430,000 |
1 Dec 2022 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 120,000 |
30 Nov 2022 | HKD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 3,690,000 |
29 Nov 2022 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 4,570,000 |
28 Nov 2022 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 5,270,000 |
25 Nov 2022 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,840,000 |