Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 2,660,000 |
14 Oct 2022 | HKD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 3,460,000 |
13 Oct 2022 | HKD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,142,600 |
12 Oct 2022 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 14,020,000 |
11 Oct 2022 | HKD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 10,940,000 |
10 Oct 2022 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 17,120,000 |
7 Oct 2022 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 2,510,000 |
6 Oct 2022 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,990,000 |
5 Oct 2022 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 2,330,000 |
3 Oct 2022 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,000,000 |
30 Sep 2022 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,930,000 |
29 Sep 2022 | HKD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 7,580,000 |
28 Sep 2022 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 9,750,000 |
27 Sep 2022 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 10,470,000 |
26 Sep 2022 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10,060,000 |
23 Sep 2022 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 5,320,000 |
22 Sep 2022 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 4,810,000 |
21 Sep 2022 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 9,540,000 |
20 Sep 2022 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 4,920,000 |
19 Sep 2022 | HKD | 0.025 | 0.029 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 85,840,000 |
16 Sep 2022 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 6,180,000 |
15 Sep 2022 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 260,000 |
14 Sep 2022 | HKD | 0.025 | 0.026 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 15,168,000 |
13 Sep 2022 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 8,510,000 |
9 Sep 2022 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 15,800,000 |
8 Sep 2022 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 29,480,000 |
7 Sep 2022 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,140,000 |
6 Sep 2022 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 850,000 |
5 Sep 2022 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 9,710,000 |
2 Sep 2022 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 30,760,000 |