| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2002 | HKD | 1.9523 | 1.9523 | 1.9523 | 1.9523 | 0.1952 | -0.054 (-2.70%) | 33,192 |
| 23 Jan 2002 | HKD | 2.0065 | 2.0065 | 2.0065 | 2.0065 | 0.2006 | -0.072 (-3.48%) | 110,641 |
| 22 Jan 2002 | HKD | 2.0788 | 2.0788 | 2.0788 | 2.0788 | 0.2079 | 0.0 (0.0%) | 0 |
| 21 Jan 2002 | HKD | 2.0788 | 2.0788 | 2.0788 | 2.0788 | 0.2079 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | HKD | 2.0788 | 2.0788 | 2.0788 | 2.0788 | 0.2079 | -0.054 (-2.54%) | 221,282 |
| 17 Jan 2002 | HKD | 2.0969 | 2.1692 | 2.0969 | 2.133 | 0.2133 | +0.054 (+2.61%) | 338,561 |
| 16 Jan 2002 | HKD | 2.0788 | 2.0788 | 2.0788 | 2.0788 | 0.2079 | -0.045 (-2.13%) | 110,641 |
| 15 Jan 2002 | HKD | 2.124 | 2.124 | 2.124 | 2.124 | 0.2124 | -0.045 (-2.08%) | 236,772 |
| 14 Jan 2002 | HKD | 2.1692 | 2.1692 | 2.124 | 2.1692 | 0.2169 | 0.0 (0.0%) | 497,884 |
| 11 Jan 2002 | HKD | 2.124 | 2.1963 | 2.124 | 2.1692 | 0.2169 | +0.063 (+3.01%) | 121,705 |
| 10 Jan 2002 | HKD | 2.0788 | 2.1692 | 2.0788 | 2.1059 | 0.2106 | -0.018 (-0.85%) | 208,005 |
| 9 Jan 2002 | HKD | 2.124 | 2.124 | 2.124 | 2.124 | 0.2124 | -0.09 (-4.08%) | 276,602 |
| 8 Jan 2002 | HKD | 2.124 | 2.2596 | 2.124 | 2.2144 | 0.2214 | 0.0 (0.0%) | 493,459 |
| 7 Jan 2002 | HKD | 1.9432 | 2.2144 | 1.9432 | 2.2144 | 0.2214 | +0.136 (+6.52%) | 672,697 |
| 4 Jan 2002 | HKD | 1.9884 | 2.2596 | 1.9432 | 2.0788 | 0.2079 | +0.136 (+6.98%) | 1,712,722 |
| 3 Jan 2002 | HKD | 1.898 | 1.9432 | 1.898 | 1.9432 | 0.1943 | +0.09 (+4.88%) | 234,559 |
| 2 Jan 2002 | HKD | 1.8528 | 1.8528 | 1.8528 | 1.8528 | 0.1853 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | HKD | 1.8528 | 1.8528 | 1.8528 | 1.8528 | 0.1853 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | HKD | 1.8528 | 1.8528 | 1.8528 | 1.8528 | 0.1853 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | HKD | 1.8528 | 1.8528 | 1.8528 | 1.8528 | 0.1853 | 0.0 (0.0%) | 0 |
| 27 Dec 2001 | HKD | 1.8528 | 1.8528 | 1.8528 | 1.8528 | 0.1853 | -0.027 (-1.45%) | 199,154 |
| 26 Dec 2001 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 0.188 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 0.188 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 0.188 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 0.188 | -0.063 (-3.25%) | 86,300 |
| 20 Dec 2001 | HKD | 1.9432 | 1.9703 | 1.9432 | 1.9432 | 0.1943 | 0.0 (0.0%) | 342,987 |
| 19 Dec 2001 | HKD | 1.8528 | 2.0336 | 1.8528 | 1.9432 | 0.1943 | +0.145 (+8.04%) | 2,752,748 |
| 18 Dec 2001 | HKD | 1.8076 | 1.8076 | 1.7896 | 1.7986 | 0.1799 | -0.009 (-0.50%) | 320,859 |
| 17 Dec 2001 | HKD | 1.8076 | 1.8076 | 1.8076 | 1.8076 | 0.1808 | 0.0 (0.0%) | 221,282 |
| 14 Dec 2001 | HKD | 1.8076 | 1.8076 | 1.8076 | 1.8076 | 0.1808 | 0.0 (0.0%) | 121,705 |
