Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2001 | HKD | 1.7353 | 1.8076 | 1.7353 | 1.8076 | 0.1808 | +0.072 (+4.17%) | 214,644 |
12 Dec 2001 | HKD | 1.8257 | 1.8257 | 1.7353 | 1.7353 | 0.1735 | -0.163 (-8.57%) | 863,000 |
11 Dec 2001 | HKD | 1.9161 | 1.9975 | 1.898 | 1.898 | 0.1898 | +0.09 (+5.00%) | 876,277 |
10 Dec 2001 | HKD | 1.645 | 1.8257 | 1.645 | 1.8076 | 0.1808 | +0.307 (+20.48%) | 989,130 |
7 Dec 2001 | HKD | 1.4732 | 1.5003 | 1.4461 | 1.5003 | 0.15 | 0.0 (0.0%) | 55,320 |
6 Dec 2001 | HKD | 1.5003 | 1.5003 | 1.5003 | 1.5003 | 0.15 | 0.0 (0.0%) | 0 |
5 Dec 2001 | HKD | 1.428 | 1.5003 | 1.428 | 1.5003 | 0.15 | +0.145 (+10.67%) | 132,769 |
4 Dec 2001 | HKD | 1.4461 | 1.4461 | 1.3557 | 1.3557 | 0.1356 | -0.09 (-6.25%) | 331,923 |
3 Dec 2001 | HKD | 1.5365 | 1.5455 | 1.4461 | 1.4461 | 0.1446 | -0.127 (-8.05%) | 661,633 |
30 Nov 2001 | HKD | 1.5727 | 1.5727 | 1.5003 | 1.5727 | 0.1573 | +0.036 (+2.36%) | 13,277 |
29 Nov 2001 | HKD | 1.3919 | 1.5365 | 1.3919 | 1.5365 | 0.1537 | +0.081 (+5.59%) | 26,554 |
28 Nov 2001 | HKD | 1.41 | 1.5907 | 1.41 | 1.4552 | 0.1455 | -0.045 (-3.01%) | 174,813 |
27 Nov 2001 | HKD | 1.5727 | 1.5727 | 1.5003 | 1.5003 | 0.15 | -0.154 (-9.29%) | 19,915 |
26 Nov 2001 | HKD | 1.654 | 1.654 | 1.654 | 1.654 | 0.1654 | 0.0 (0.0%) | 0 |
23 Nov 2001 | HKD | 1.654 | 1.654 | 1.654 | 1.654 | 0.1654 | 0.0 (0.0%) | 0 |
22 Nov 2001 | HKD | 1.654 | 1.654 | 1.654 | 1.654 | 0.1654 | 0.0 (0.0%) | 0 |
21 Nov 2001 | HKD | 1.654 | 1.654 | 1.654 | 1.654 | 0.1654 | 0.0 (0.0%) | 0 |
20 Nov 2001 | HKD | 1.4461 | 1.7896 | 1.4461 | 1.654 | 0.1654 | +0.181 (+12.27%) | 2,792,578 |
19 Nov 2001 | HKD | 1.4732 | 1.4732 | 1.4732 | 1.4732 | 0.1473 | 0.0 (0.0%) | 0 |
16 Nov 2001 | HKD | 1.4732 | 1.4732 | 1.4732 | 1.4732 | 0.1473 | -0.027 (-1.81%) | 33,192 |
15 Nov 2001 | HKD | 1.5003 | 1.5003 | 1.5003 | 1.5003 | 0.15 | -0.036 (-2.36%) | 11,064 |
14 Nov 2001 | HKD | 1.5365 | 1.5365 | 1.5365 | 1.5365 | 0.1537 | 0.0 (0.0%) | 0 |
13 Nov 2001 | HKD | 1.5365 | 1.5546 | 1.5365 | 1.5365 | 0.1537 | 0.0 (0.0%) | 3,208,588 |
12 Nov 2001 | HKD | 1.5365 | 1.5365 | 1.5365 | 1.5365 | 0.1537 | 0.0 (0.0%) | 0 |
9 Nov 2001 | HKD | 1.5365 | 1.5365 | 1.5365 | 1.5365 | 0.1537 | 0.0 (0.0%) | 0 |
8 Nov 2001 | HKD | 1.5365 | 1.5365 | 1.5365 | 1.5365 | 0.1537 | 0.0 (0.0%) | 0 |
7 Nov 2001 | HKD | 1.5365 | 1.5365 | 1.5365 | 1.5365 | 0.1537 | 0.0 (0.0%) | 1,520,207 |
6 Nov 2001 | HKD | 1.5365 | 1.5365 | 1.5365 | 1.5365 | 0.1537 | 0.0 (0.0%) | 0 |
5 Nov 2001 | HKD | 1.5365 | 1.5546 | 1.5365 | 1.5365 | 0.1537 | +0.072 (+4.94%) | 121,705 |
2 Nov 2001 | HKD | 1.4642 | 1.4642 | 1.4642 | 1.4642 | 0.1464 | 0.0 (0.0%) | 0 |