Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2001 | HKD | 1.4642 | 1.4642 | 1.4642 | 1.4642 | 0.1464 | 0.0 (0.0%) | 0 |
31 Oct 2001 | HKD | 1.4642 | 1.4642 | 1.4642 | 1.4642 | 0.1464 | 0.0 (0.0%) | 0 |
30 Oct 2001 | HKD | 1.4642 | 1.4642 | 1.4642 | 1.4642 | 0.1464 | 0.0 (0.0%) | 0 |
29 Oct 2001 | HKD | 1.4642 | 1.4642 | 1.4642 | 1.4642 | 0.1464 | 0.0 (0.0%) | 0 |
26 Oct 2001 | HKD | 1.4642 | 1.4642 | 1.4642 | 1.4642 | 0.1464 | 0.0 (0.0%) | 0 |
25 Oct 2001 | HKD | 1.4642 | 1.4642 | 1.4642 | 1.4642 | 0.1464 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 1.4642 | 1.5546 | 1.4642 | 1.4642 | 0.1464 | 0.0 (0.0%) | 11,064 |
23 Oct 2001 | HKD | 1.4642 | 1.4642 | 1.4642 | 1.4642 | 0.1464 | 0.0 (0.0%) | 0 |
22 Oct 2001 | HKD | 1.4642 | 1.4642 | 1.4642 | 1.4642 | 0.1464 | 0.0 (0.0%) | 0 |
19 Oct 2001 | HKD | 1.4642 | 1.4642 | 1.4642 | 1.4642 | 0.1464 | 0.0 (0.0%) | 0 |
18 Oct 2001 | HKD | 1.4642 | 1.4642 | 1.4642 | 1.4642 | 0.1464 | 0.0 (0.0%) | 0 |
17 Oct 2001 | HKD | 1.4642 | 1.4642 | 1.4642 | 1.4642 | 0.1464 | 0.0 (0.0%) | 0 |
16 Oct 2001 | HKD | 1.4642 | 1.4642 | 1.4642 | 1.4642 | 0.1464 | -0.072 (-4.71%) | 66,385 |
15 Oct 2001 | HKD | 1.5365 | 1.5365 | 1.5365 | 1.5365 | 0.1537 | 0.0 (0.0%) | 0 |
12 Oct 2001 | HKD | 1.5365 | 1.5365 | 1.5365 | 1.5365 | 0.1537 | 0.0 (0.0%) | 0 |
11 Oct 2001 | HKD | 1.5365 | 1.5365 | 1.5365 | 1.5365 | 0.1537 | 0.0 (0.0%) | 0 |
10 Oct 2001 | HKD | 1.5546 | 1.5546 | 1.5275 | 1.5365 | 0.1537 | -0.09 (-5.56%) | 504,523 |
9 Oct 2001 | HKD | 1.7173 | 1.7173 | 1.6269 | 1.6269 | 0.1627 | -0.19 (-10.45%) | 378,392 |
8 Oct 2001 | HKD | 1.8167 | 1.8167 | 1.8167 | 1.8167 | 0.1817 | 0.0 (0.0%) | 0 |
5 Oct 2001 | HKD | 1.8167 | 1.8167 | 1.8167 | 1.8167 | 0.1817 | 0.0 (0.0%) | 0 |
4 Oct 2001 | HKD | 1.8167 | 1.8167 | 1.8167 | 1.8167 | 0.1817 | -0.072 (-3.83%) | 165,961 |
3 Oct 2001 | HKD | 1.889 | 1.889 | 1.889 | 1.889 | 0.1889 | 0.0 (0.0%) | 0 |
2 Oct 2001 | HKD | 1.889 | 1.889 | 1.889 | 1.889 | 0.1889 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 1.889 | 1.889 | 1.889 | 1.889 | 0.1889 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 1.889 | 1.889 | 1.889 | 1.889 | 0.1889 | 0.0 (0.0%) | 0 |
27 Sep 2001 | HKD | 1.889 | 1.889 | 1.889 | 1.889 | 0.1889 | 0.0 (0.0%) | 0 |
26 Sep 2001 | HKD | 1.889 | 1.889 | 1.889 | 1.889 | 0.1889 | 0.0 (0.0%) | 0 |
25 Sep 2001 | HKD | 1.889 | 1.889 | 1.889 | 1.889 | 0.1889 | 0.0 (0.0%) | 0 |
24 Sep 2001 | HKD | 1.889 | 1.889 | 1.889 | 1.889 | 0.1889 | 0.0 (0.0%) | 0 |
21 Sep 2001 | HKD | 1.889 | 1.889 | 1.889 | 1.889 | 0.1889 | 0.0 (0.0%) | 0 |