Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2001 | HKD | 1.889 | 1.898 | 1.889 | 1.889 | 0.1889 | -0.371 (-16.40%) | 165,961 |
19 Sep 2001 | HKD | 2.2596 | 2.2596 | 2.2596 | 2.2596 | 0.226 | 0.0 (0.0%) | 0 |
18 Sep 2001 | HKD | 2.2596 | 2.2596 | 2.2596 | 2.2596 | 0.226 | 0.0 (0.0%) | 0 |
17 Sep 2001 | HKD | 2.2596 | 2.2596 | 2.2596 | 2.2596 | 0.226 | 0.0 (0.0%) | 0 |
14 Sep 2001 | HKD | 2.2596 | 2.2596 | 2.2596 | 2.2596 | 0.226 | 0.0 (0.0%) | 0 |
13 Sep 2001 | HKD | 2.2596 | 2.2596 | 2.2596 | 2.2596 | 0.226 | 0.0 (0.0%) | 0 |
12 Sep 2001 | HKD | 2.2596 | 2.2596 | 2.2596 | 2.2596 | 0.226 | 0.0 (0.0%) | 0 |
11 Sep 2001 | HKD | 2.2596 | 2.2596 | 2.2596 | 2.2596 | 0.226 | 0.0 (0.0%) | 0 |
10 Sep 2001 | HKD | 2.2596 | 2.7115 | 2.2596 | 2.2596 | 0.226 | 0.0 (0.0%) | 1,803,448 |
7 Sep 2001 | HKD | 2.4403 | 2.4403 | 2.2596 | 2.2596 | 0.226 | -0.045 (-1.96%) | 13,077,764 |
6 Sep 2001 | HKD | 2.3951 | 2.7115 | 2.2596 | 2.3048 | 0.2305 | -0.045 (-1.92%) | 2,212,820 |
5 Sep 2001 | HKD | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 0.235 | 0.0 (0.0%) | 0 |
4 Sep 2001 | HKD | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 0.235 | 0.0 (0.0%) | 0 |
3 Sep 2001 | HKD | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 0.235 | 0.0 (0.0%) | 0 |
31 Aug 2001 | HKD | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 0.235 | 0.0 (0.0%) | 0 |
30 Aug 2001 | HKD | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 0.235 | 0.0 (0.0%) | 0 |
29 Aug 2001 | HKD | 2.3499 | 2.7115 | 2.2596 | 2.3499 | 0.235 | -0.226 (-8.77%) | 5,532,049 |
28 Aug 2001 | HKD | 2.5759 | 2.5759 | 2.5759 | 2.5759 | 0.2576 | 0.0 (0.0%) | 0 |
27 Aug 2001 | HKD | 2.5759 | 2.5759 | 2.5759 | 2.5759 | 0.2576 | 0.0 (0.0%) | 0 |
24 Aug 2001 | HKD | 2.5759 | 2.5759 | 2.5759 | 2.5759 | 0.2576 | 0.0 (0.0%) | 0 |
23 Aug 2001 | HKD | 2.5759 | 2.5759 | 2.5759 | 2.5759 | 0.2576 | 0.0 (0.0%) | 0 |
22 Aug 2001 | HKD | 2.5759 | 2.5759 | 2.5759 | 2.5759 | 0.2576 | 0.0 (0.0%) | 0 |
21 Aug 2001 | HKD | 2.5759 | 2.5759 | 2.5759 | 2.5759 | 0.2576 | 0.0 (0.0%) | 0 |
20 Aug 2001 | HKD | 2.5759 | 2.5759 | 2.5759 | 2.5759 | 0.2576 | 0.0 (0.0%) | 0 |
17 Aug 2001 | HKD | 2.5759 | 2.5759 | 2.5759 | 2.5759 | 0.2576 | 0.0 (0.0%) | 0 |
16 Aug 2001 | HKD | 2.5759 | 2.5759 | 2.5759 | 2.5759 | 0.2576 | 0.0 (0.0%) | 0 |
15 Aug 2001 | HKD | 2.5759 | 2.5759 | 2.5759 | 2.5759 | 0.2576 | 0.0 (0.0%) | 0 |
14 Aug 2001 | HKD | 2.5759 | 2.5759 | 2.5759 | 2.5759 | 0.2576 | 0.0 (0.0%) | 0 |
13 Aug 2001 | HKD | 2.5759 | 2.5759 | 2.5759 | 2.5759 | 0.2576 | 0.0 (0.0%) | 0 |
10 Aug 2001 | HKD | 2.5759 | 2.5759 | 2.5759 | 2.5759 | 0.2576 | 0.0 (0.0%) | 0 |