Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 21,760,000 |
14 Jun 2022 | HKD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 31,274,000 |
13 Jun 2022 | HKD | 0.031 | 0.031 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 40,110,000 |
10 Jun 2022 | HKD | 0.029 | 0.032 | 0.029 | 0.031 | 0.031 | +0.003 (+10.71%) | 76,660,000 |
9 Jun 2022 | HKD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 41,720,000 |
8 Jun 2022 | HKD | 0.027 | 0.028 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 47,840,000 |
7 Jun 2022 | HKD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 40,150,000 |
6 Jun 2022 | HKD | 0.025 | 0.027 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 18,390,000 |
2 Jun 2022 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 5,600,000 |
1 Jun 2022 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 8,960,000 |
31 May 2022 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 7,330,000 |
30 May 2022 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 2,110,000 |
27 May 2022 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 6,650,000 |
26 May 2022 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 11,450,000 |
25 May 2022 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 8,910,000 |
24 May 2022 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 4,870,000 |
23 May 2022 | HKD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 9,644,000 |
20 May 2022 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 1,870,000 |
19 May 2022 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 10,700,000 |
18 May 2022 | HKD | 0.025 | 0.032 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 109,150,000 |
17 May 2022 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,320,000 |
16 May 2022 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 2,640,000 |
13 May 2022 | HKD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 13,400,000 |
12 May 2022 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 20,090,000 |
11 May 2022 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 630,000 |
10 May 2022 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 9,760,000 |
6 May 2022 | HKD | 0.027 | 0.028 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 37,390,000 |
5 May 2022 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 24,410,000 |
4 May 2022 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 950,000 |
3 May 2022 | HKD | 0.026 | 0.027 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 19,510,000 |